ブリストル マイヤーズ スクイブ BMY
44 勝/ 29 敗
売りシグナル 点灯中
過去5年間で73回中44回株価が下落した(44勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
45.62 |
- | - |
- - |
|
2025/07/24
49.00 |
49.075 | 43.34 |
-5.73 (-11.68%) |
|
2025/07/23
49.00 |
48.97 | 46.02 |
-2.94 (-6.02%) |
|
2025/06/12
50.67 |
50.23 | 46.865 |
-3.36 (-6.69%) |
|
2025/06/10
50.00 |
50.10 | 47.225 |
-2.87 (-5.73%) |
|
2025/03/10
63.12 |
62.755 | 60.005 |
-2.75 (-4.38%) |
|
2025/01/27
60.62 |
60.22 | 59.945 |
-0.27 (-0.45%) |
|
2025/01/24
59.675 |
60.45 | 58.93 |
-1.52 (-2.51%) |
|
2025/01/23
59.14 |
59.155 | 59.13 |
-0.02 (-0.04%) |
|
2024/11/12
59.015 |
59.09 | 58.22 |
-0.87 (-1.47%) |
|
2024/11/11
59.85 |
60.48 | 56.81 |
-3.66 (-6.06%) |
|
2024/11/05
55.93 |
56.34 | 59.015 |
+2.67 (+4.74%) |
|
2024/11/04
55.45 |
55.12 | 59.85 |
+4.73 (+8.58%) |
|
2024/10/31
55.75 |
55.89 | 54.73 |
-1.16 (-2.07%) |
|
2024/10/03
54.17 |
53.48 | 52.405 |
-1.07 (-2.01%) |
|
2024/10/02
53.76 |
53.71 | 52.81 |
-0.89 (-1.67%) |
|
2024/10/01
52.92 |
52.775 | 52.48 |
-0.29 (-0.55%) |
|
2024/09/30
51.75 |
51.955 | 53.46 |
+1.50 (+2.89%) |
|
2024/09/24
50.96 |
51.23 | 52.92 |
+1.69 (+3.29%) |
|
2024/07/29
48.99 |
49.23 | 47.60 |
-1.62 (-3.31%) |
|
2024/07/26
50.49 |
50.07 | 48.77 |
-1.29 (-2.59%) |
|
2024/07/25
45.305 |
48.10 | 48.18 |
+0.07 (+0.16%) |
|
2024/07/24
44.67 |
44.82 | 47.56 |
+2.74 (+6.11%) |
|
2024/07/17
43.16 |
42.615 | 44.67 |
+2.05 (+4.82%) |
|
2024/03/11
54.32 |
54.23 | 51.59 |
-2.63 (-4.86%) |
|
2024/03/08
53.79 |
53.95 | 52.43 |
-1.52 (-2.81%) |
|
2024/03/07
53.27 |
53.48 | 52.52 |
-0.95 (-1.79%) |
|
2024/03/06
53.39 |
53.49 | 52.62 |
-0.87 (-1.62%) |
|
2024/02/23
51.66 |
51.535 | 50.89 |
-0.64 (-1.25%) |
|
2024/02/22
51.31 |
51.30 | 50.72 |
-0.57 (-1.13%) |
|
2024/02/21
50.91 |
50.555 | 50.94 |
+0.38 (+0.76%) |
|
2024/01/02
52.74 |
52.75 | 51.28 |
-1.46 (-2.78%) |
|
2023/12/13
51.86 |
52.45 | 50.97 |
-1.48 (-2.82%) |
|
2023/08/29
62.86 |
62.965 | 59.675 |
-3.29 (-5.22%) |
|
2023/04/06
70.75 |
70.755 | 70.445 |
-0.31 (-0.43%) |
|
2023/04/03
69.68 |
69.65 | 70.04 |
+0.39 (+0.55%) |
|
2023/03/31
69.30 |
69.03 | 70.28 |
+1.25 (+1.81%) |
|
2023/02/03
74.46 |
74.45 | 72.20 |
-2.25 (-3.02%) |
|
2023/01/20
74.13 |
74.04 | 72.44 |
-1.60 (-2.16%) |
|
2022/11/01
77.69 |
77.525 | 80.02 |
+2.49 (+3.21%) |
|
2022/10/31
77.48 |
77.035 | 79.20 |
+2.16 (+2.81%) |
|
2022/10/28
76.86 |
76.60 | 78.80 |
+2.20 (+2.87%) |
|
2022/10/27
74.64 |
75.34 | 78.47 |
+3.12 (+4.15%) |
|
2022/10/26
74.46 |
74.25 | 77.45 |
+3.20 (+4.30%) |
|
2022/10/24
73.07 |
72.61 | 77.48 |
+4.87 (+6.70%) |
|
2022/08/12
75.56 |
75.495 | 75.32 |
-0.17 (-0.23%) |
|
2022/06/27
79.98 |
79.86 | 75.97 |
-3.89 (-4.87%) |
|
2022/06/24
78.98 |
79.25 | 76.89 |
-2.35 (-2.97%) |
|
2022/05/17
78.23 |
78.205 | 77.135 |
-1.06 (-1.36%) |
|
2022/04/08
77.78 |
77.70 | 76.75 |
-0.95 (-1.22%) |
|
2022/04/07
77.27 |
77.08 | 77.51 |
+0.43 (+0.55%) |
|
2022/03/28
73.12 |
73.16 | 73.80 |
+0.64 (+0.87%) |
|
2022/03/25
73.28 |
73.25 | 73.82 |
+0.56 (+0.77%) |
|
2022/03/24
72.42 |
72.56 | 73.04 |
+0.48 (+0.66%) |
|
2022/03/18
71.00 |
71.465 | 73.28 |
+1.81 (+2.53%) |
|
2022/03/17
70.51 |
70.125 | 72.42 |
+2.29 (+3.27%) |
|
2022/02/09
67.115 |
66.99 | 67.60 |
+0.60 (+0.91%) |
|
2022/01/11
65.48 |
64.98 | 64.74 |
-0.24 (-0.36%) |
|
2022/01/10
65.10 |
64.83 | 64.89 |
+0.06 (+0.09%) |
|
2021/12/16
62.14 |
62.29 | 62.03 |
-0.25 (-0.41%) |
|
2021/08/03
69.30 |
68.91 | 67.38 |
-1.53 (-2.22%) |
|
2021/07/28
68.72 |
68.96 | 68.48 |
-0.47 (-0.69%) |
|
2021/07/23
68.33 |
68.22 | 67.88 |
-0.34 (-0.49%) |
|
2021/04/21
66.32 |
66.25 | 66.05 |
-0.20 (-0.30%) |
|
2021/04/20
66.07 |
66.47 | 65.94 |
-0.53 (-0.79%) |
|
2021/04/16
65.46 |
65.45 | 65.86 |
+0.40 (+0.62%) |
|
2021/04/15
64.44 |
64.91 | 66.00 |
+1.09 (+1.67%) |
|
2021/03/26
63.975 |
63.85 | 63.14 |
-0.71 (-1.11%) |
|
2021/03/22
63.395 |
63.29 | 64.04 |
+0.75 (+1.18%) |
|
2021/01/15
66.51 |
66.88 | 64.835 |
-2.04 (-3.05%) |
|
2021/01/14
66.08 |
66.01 | 64.58 |
-1.43 (-2.16%) |
|
2021/01/12
65.48 |
65.54 | 66.335 |
+0.79 (+1.21%) |
|
2021/01/11
64.97 |
65.38 | 66.745 |
+1.36 (+2.08%) |
|
2020/11/04
65.415 |
64.44 | 63.405 |
-1.03 (-1.60%) |