ジャムフ JAMF
38 勝/ 32 敗
売りシグナル 点灯中
過去5年間で70回中38回株価が下落した(38勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
12.86 |
- | - |
- - |
|
2025/10/29
12.84 |
12.85 | - |
- - |
|
2025/10/28
11.135 |
12.865 | - |
- - |
|
2025/09/17
11.46 |
11.61 | 11.12 |
-0.49 (-4.22%) |
|
2025/09/16
11.33 |
11.295 | 10.77 |
-0.52 (-4.64%) |
|
2025/09/15
10.67 |
10.68 | 10.83 |
+0.15 (+1.40%) |
|
2025/09/12
10.61 |
10.695 | 11.10 |
+0.40 (+3.78%) |
|
2025/09/11
10.56 |
10.43 | 11.56 |
+1.13 (+10.83%) |
|
2025/09/10
9.79 |
9.905 | 11.46 |
+1.55 (+15.69%) |
|
2025/01/29
15.50 |
15.60 | 15.46 |
-0.13 (-0.89%) |
|
2025/01/28
15.76 |
15.60 | 15.30 |
-0.29 (-1.92%) |
|
2025/01/27
15.06 |
15.16 | 15.07 |
-0.08 (-0.59%) |
|
2024/11/06
17.69 |
17.61 | 15.27 |
-2.34 (-13.28%) |
|
2024/07/03
17.055 |
17.035 | 17.78 |
+0.74 (+4.37%) |
|
2024/07/02
17.25 |
17.365 | 17.00 |
-0.36 (-2.10%) |
|
2024/07/01
16.85 |
16.905 | 17.13 |
+0.22 (+1.33%) |
|
2024/06/28
16.49 |
16.34 | 17.21 |
+0.87 (+5.32%) |
|
2024/05/07
21.00 |
20.56 | 17.73 |
-2.82 (-13.76%) |
|
2024/05/06
20.85 |
20.87 | 20.42 |
-0.44 (-2.15%) |
|
2024/04/24
19.69 |
19.22 | 19.62 |
+0.40 (+2.08%) |
|
2024/04/23
19.26 |
19.26 | 19.475 |
+0.21 (+1.11%) |
|
2024/04/22
19.17 |
19.30 | 19.49 |
+0.18 (+0.98%) |
|
2024/04/09
18.76 |
18.28 | 18.14 |
-0.14 (-0.76%) |
|
2024/02/15
20.88 |
20.455 | 19.64 |
-0.81 (-3.98%) |
|
2024/01/11
19.64 |
19.13 | 19.17 |
+0.04 (+0.20%) |
|
2023/12/15
18.85 |
18.89 | 18.11 |
-0.78 (-4.12%) |
|
2023/12/14
18.50 |
18.80 | 18.12 |
-0.67 (-3.61%) |
|
2023/12/13
18.29 |
18.92 | 17.875 |
-1.04 (-5.52%) |
|
2023/11/14
17.27 |
17.13 | 16.57 |
-0.55 (-3.26%) |
|
2023/09/22
17.77 |
17.54 | 17.65 |
+0.10 (+0.62%) |
|
2023/07/19
22.255 |
22.06 | 21.58 |
-0.48 (-2.17%) |
|
2023/07/18
22.19 |
22.42 | 21.455 |
-0.96 (-4.30%) |
|
2023/07/17
21.71 |
21.825 | 21.255 |
-0.57 (-2.61%) |
|
2023/07/14
21.00 |
21.105 | 21.63 |
+0.52 (+2.48%) |
|
2023/07/13
20.89 |
20.84 | 21.455 |
+0.61 (+2.95%) |
|
2023/06/06
19.26 |
19.44 | 19.40 |
-0.04 (-0.20%) |
|
2023/02/03
22.02 |
21.72 | 20.39 |
-1.32 (-6.12%) |
|
2023/02/02
22.23 |
21.41 | 21.11 |
-0.30 (-1.40%) |
|
2023/02/01
21.67 |
22.61 | 21.50 |
-1.10 (-4.90%) |
|
2022/12/13
23.49 |
23.74 | 22.08 |
-1.66 (-6.99%) |
|
2022/12/12
23.15 |
24.84 | 21.90 |
-2.94 (-11.83%) |
|
2022/10/06
25.55 |
24.58 | 20.295 |
-4.28 (-17.43%) |
|
2022/10/05
25.40 |
25.54 | 20.59 |
-4.94 (-19.38%) |
|
2022/10/04
25.485 |
25.35 | 21.57 |
-3.78 (-14.91%) |
|
2022/03/18
35.75 |
34.91 | 35.16 |
+0.25 (+0.71%) |
|
2022/02/09
36.24 |
36.58 | 34.76 |
-1.82 (-4.97%) |
|
2021/12/27
40.335 |
40.11 | 39.31 |
-0.79 (-1.99%) |
|
2021/12/23
39.08 |
39.45 | 38.02 |
-1.42 (-3.62%) |
|
2021/12/22
39.42 |
39.40 | 39.52 |
+0.12 (+0.30%) |
|
2021/12/21
37.17 |
37.90 | 39.47 |
+1.57 (+4.14%) |
|
2021/12/20
36.17 |
36.81 | 39.40 |
+2.58 (+7.03%) |
|
2021/12/17
36.09 |
35.22 | 40.335 |
+5.11 (+14.52%) |
|
2021/12/15
34.65 |
34.55 | 39.42 |
+4.87 (+14.09%) |
|
2021/12/13
33.45 |
32.85 | 36.17 |
+3.32 (+10.10%) |
|
2021/10/22
47.81 |
47.725 | 47.64 |
-0.08 (-0.17%) |
|
2021/10/21
46.025 |
46.48 | 46.89 |
+0.41 (+0.88%) |
|
2021/10/20
45.33 |
45.225 | 46.61 |
+1.38 (+3.06%) |
|
2021/10/19
44.61 |
44.82 | 47.15 |
+2.32 (+5.19%) |
|
2021/10/18
43.30 |
43.43 | 47.70 |
+4.27 (+9.83%) |
|
2021/10/15
43.00 |
43.24 | 47.81 |
+4.57 (+10.56%) |
|
2021/10/14
42.70 |
42.85 | 46.025 |
+3.17 (+7.40%) |
|
2021/10/13
42.45 |
43.13 | 45.33 |
+2.19 (+5.10%) |
|
2021/10/12
41.07 |
41.545 | 44.61 |
+3.06 (+7.37%) |
|
2021/09/10
38.89 |
38.735 | 37.92 |
-0.81 (-2.10%) |
|
2021/09/09
37.89 |
37.98 | 38.12 |
+0.14 (+0.36%) |
|
2021/09/01
35.82 |
35.845 | 37.89 |
+2.04 (+5.70%) |
|
2021/08/24
34.68 |
34.82 | 35.18 |
+0.35 (+1.03%) |
|
2021/08/12
33.60 |
33.11 | 32.91 |
-0.20 (-0.60%) |
|
2020/12/22
34.29 |
33.99 | 29.47 |
-4.52 (-13.29%) |
|
2020/12/21
33.51 |
33.765 | 30.14 |
-3.62 (-10.73%) |
|
2020/12/18
33.60 |
32.61 | 31.28 |
-1.32 (-4.07%) |
|
2020/11/06
36.75 |
36.435 | 35.30 |
-1.13 (-3.11%) |
|
2020/11/05
36.39 |
36.07 | 34.45 |
-1.61 (-4.49%) |