ジェイビル JBL
18 勝/ 12 敗
売りシグナル 点灯中
過去1年間で30回中18回株価が下落した(18勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
221.47 |
- | - |
- - |
|
2025/10/29
222.38 |
220.89 | - |
- - |
|
2025/09/23
234.61 |
234.21 | 217.28 |
-16.93 (-7.22%) |
|
2025/09/22
233.24 |
234.73 | 214.41 |
-20.31 (-8.65%) |
|
2025/09/19
224.20 |
226.55 | 216.10 |
-10.45 (-4.61%) |
|
2025/09/18
223.37 |
223.575 | 210.12 |
-13.45 (-6.01%) |
|
2025/08/12
230.325 |
231.15 | 206.13 |
-25.02 (-10.82%) |
|
2025/07/29
230.46 |
230.45 | 219.63 |
-10.81 (-4.69%) |
|
2025/07/23
229.065 |
226.87 | 226.29 |
-0.58 (-0.25%) |
|
2025/06/24
211.93 |
212.375 | 216.07 |
+3.69 (+1.73%) |
|
2025/06/23
208.37 |
209.71 | 218.11 |
+8.40 (+4.00%) |
|
2025/06/20
206.15 |
203.66 | 217.23 |
+13.56 (+6.66%) |
|
2025/06/18
204.56 |
205.50 | 215.22 |
+9.71 (+4.72%) |
|
2025/06/17
196.90 |
199.18 | 214.69 |
+15.50 (+7.78%) |
|
2025/06/10
178.07 |
177.11 | 196.90 |
+19.78 (+11.17%) |
|
2025/06/09
177.47 |
178.835 | 180.98 |
+2.14 (+1.19%) |
|
2025/06/06
176.68 |
178.125 | 175.89 |
-2.23 (-1.25%) |
|
2025/05/13
167.07 |
167.435 | 167.57 |
+0.13 (+0.08%) |
|
2025/05/12
161.77 |
162.295 | 167.25 |
+4.95 (+3.05%) |
|
2025/01/23
171.30 |
174.575 | 162.58 |
-11.99 (-6.87%) |
|
2025/01/22
168.99 |
167.48 | 160.84 |
-6.63 (-3.96%) |
|
2025/01/21
167.68 |
168.825 | 161.78 |
-7.04 (-4.17%) |
|
2025/01/17
162.90 |
165.055 | 159.34 |
-5.71 (-3.46%) |
|
2025/01/16
161.76 |
163.37 | 173.28 |
+9.90 (+6.06%) |
|
2024/12/24
148.00 |
147.12 | 142.89 |
-4.23 (-2.87%) |
|
2024/12/23
145.46 |
144.91 | 143.92 |
-0.99 (-0.68%) |
|
2024/12/20
144.98 |
145.455 | 143.79 |
-1.66 (-1.14%) |
|
2024/12/18
143.70 |
145.625 | 147.73 |
+2.10 (+1.44%) |
|
2024/11/07
137.33 |
137.155 | 129.06 |
-8.09 (-5.90%) |
|
2024/11/06
137.76 |
137.985 | 131.75 |
-6.23 (-4.51%) |
|
2024/11/05
128.62 |
133.94 | 132.90 |
-1.03 (-0.77%) |
|
2024/11/01
127.68 |
128.94 | 135.82 |
+6.87 (+5.33%) |