ジェイビル JBL
34 勝/ 35 敗
売りシグナル 点灯中
過去3年間で69回中34回株価が下落した(34勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
221.47 |
- | - |
- - |
|
2025/10/29
222.38 |
220.89 | - |
- - |
|
2025/09/23
234.61 |
234.21 | 217.28 |
-16.93 (-7.22%) |
|
2025/09/22
233.24 |
234.73 | 214.41 |
-20.31 (-8.65%) |
|
2025/09/19
224.20 |
226.55 | 216.10 |
-10.45 (-4.61%) |
|
2025/09/18
223.37 |
223.575 | 210.12 |
-13.45 (-6.01%) |
|
2025/08/12
230.325 |
231.15 | 206.13 |
-25.02 (-10.82%) |
|
2025/07/29
230.46 |
230.45 | 219.63 |
-10.81 (-4.69%) |
|
2025/07/23
229.065 |
226.87 | 226.29 |
-0.58 (-0.25%) |
|
2025/06/24
211.93 |
212.375 | 216.07 |
+3.69 (+1.73%) |
|
2025/06/23
208.37 |
209.71 | 218.11 |
+8.40 (+4.00%) |
|
2025/06/20
206.15 |
203.66 | 217.23 |
+13.56 (+6.66%) |
|
2025/06/18
204.56 |
205.50 | 215.22 |
+9.71 (+4.72%) |
|
2025/06/17
196.90 |
199.18 | 214.69 |
+15.50 (+7.78%) |
|
2025/06/10
178.07 |
177.11 | 196.90 |
+19.78 (+11.17%) |
|
2025/06/09
177.47 |
178.835 | 180.98 |
+2.14 (+1.19%) |
|
2025/06/06
176.68 |
178.125 | 175.89 |
-2.23 (-1.25%) |
|
2025/05/13
167.07 |
167.435 | 167.57 |
+0.13 (+0.08%) |
|
2025/05/12
161.77 |
162.295 | 167.25 |
+4.95 (+3.05%) |
|
2025/01/23
171.30 |
174.575 | 162.58 |
-11.99 (-6.87%) |
|
2025/01/22
168.99 |
167.48 | 160.84 |
-6.63 (-3.96%) |
|
2025/01/21
167.68 |
168.825 | 161.78 |
-7.04 (-4.17%) |
|
2025/01/17
162.90 |
165.055 | 159.34 |
-5.71 (-3.46%) |
|
2025/01/16
161.76 |
163.37 | 173.28 |
+9.90 (+6.06%) |
|
2024/12/24
148.00 |
147.12 | 142.89 |
-4.23 (-2.87%) |
|
2024/12/23
145.46 |
144.91 | 143.92 |
-0.99 (-0.68%) |
|
2024/12/20
144.98 |
145.455 | 143.79 |
-1.66 (-1.14%) |
|
2024/12/18
143.70 |
145.625 | 147.73 |
+2.10 (+1.44%) |
|
2024/11/07
137.33 |
137.155 | 129.06 |
-8.09 (-5.90%) |
|
2024/11/06
137.76 |
137.985 | 131.75 |
-6.23 (-4.51%) |
|
2024/11/05
128.62 |
133.94 | 132.90 |
-1.03 (-0.77%) |
|
2024/11/01
127.68 |
128.94 | 135.82 |
+6.87 (+5.33%) |
|
2024/09/27
122.30 |
121.515 | 121.64 |
+0.12 (+0.10%) |
|
2024/09/26
126.66 |
127.435 | 119.93 |
-7.50 (-5.88%) |
|
2024/09/20
113.96 |
114.005 | 122.30 |
+8.29 (+7.27%) |
|
2024/06/18
126.27 |
121.16 | 112.215 |
-8.94 (-7.38%) |
|
2024/06/17
124.435 |
125.79 | 114.39 |
-11.40 (-9.06%) |
|
2024/03/07
154.60 |
155.505 | 147.545 |
-7.96 (-5.11%) |
|
2024/03/06
153.21 |
152.975 | 148.82 |
-4.15 (-2.71%) |
|
2024/03/05
151.14 |
152.90 | 149.64 |
-3.26 (-2.13%) |
|
2024/02/12
140.44 |
136.39 | 137.30 |
+0.91 (+0.66%) |
|
2024/02/09
139.725 |
140.43 | 138.48 |
-1.95 (-1.38%) |
|
2024/02/08
135.81 |
137.11 | 141.04 |
+3.92 (+2.86%) |
|
2024/02/01
131.32 |
130.43 | 135.81 |
+5.37 (+4.12%) |
|
2023/11/15
132.74 |
131.02 | 130.51 |
-0.51 (-0.38%) |
|
2023/10/03
127.57 |
129.22 | 134.25 |
+5.03 (+3.89%) |
|
2023/10/02
128.85 |
128.10 | 133.965 |
+5.86 (+4.57%) |
|
2023/09/29
126.96 |
126.44 | 129.955 |
+3.51 (+2.77%) |
|
2023/09/28
124.98 |
126.795 | 129.01 |
+2.21 (+1.74%) |
|
2023/08/30
115.74 |
115.77 | 108.67 |
-7.09 (-6.13%) |
|
2023/08/29
115.40 |
115.26 | 111.65 |
-3.60 (-3.13%) |
|
2023/08/28
112.35 |
112.335 | 112.725 |
+0.39 (+0.34%) |
|
2023/06/16
105.37 |
104.69 | 101.39 |
-3.29 (-3.15%) |
|
2023/06/15
104.625 |
106.19 | 103.05 |
-3.14 (-2.95%) |
|
2023/05/30
91.27 |
90.385 | 92.89 |
+2.50 (+2.77%) |
|
2023/05/26
91.56 |
92.535 | 91.59 |
-0.94 (-1.02%) |
|
2023/05/25
88.28 |
88.81 | 92.27 |
+3.45 (+3.89%) |
|
2023/05/23
85.26 |
84.05 | 89.51 |
+5.46 (+6.49%) |
|
2023/05/22
84.585 |
84.09 | 91.27 |
+7.17 (+8.53%) |
|
2023/05/19
84.01 |
84.515 | 91.56 |
+7.04 (+8.33%) |
|
2023/05/18
83.885 |
84.28 | 88.28 |
+4.00 (+4.74%) |
|
2023/05/17
82.73 |
82.79 | 84.715 |
+1.92 (+2.32%) |
|
2023/03/31
88.205 |
88.33 | 83.05 |
-5.28 (-5.97%) |
|
2023/03/03
85.285 |
85.25 | 81.91 |
-3.34 (-3.91%) |
|
2023/01/17
78.33 |
78.45 | 80.61 |
+2.15 (+2.75%) |
|
2023/01/13
77.64 |
77.21 | 81.07 |
+3.85 (+4.99%) |
|
2023/01/12
76.05 |
75.30 | 79.40 |
+4.10 (+5.44%) |
|
2023/01/11
75.02 |
75.25 | 78.055 |
+2.80 (+3.72%) |
|
2022/11/22
70.79 |
70.845 | 72.19 |
+1.34 (+1.89%) |
|
2022/11/21
69.22 |
69.96 | 68.89 |
-1.06 (-1.52%) |
|
2022/11/18
69.39 |
69.06 | 69.10 |
+0.03 (+0.05%) |