ミリオン テクノロジーズ MIR
40 勝/ 40 敗
売りシグナル 点灯中
過去5年間で80回中40回株価が下落した(40勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
29.03 |
- | - |
- - |
|
2025/10/29
29.77 |
29.695 | - |
- - |
|
2025/09/18
24.60 |
24.77 | 21.41 |
-3.35 (-13.56%) |
|
2025/09/16
23.94 |
24.00 | 24.61 |
+0.60 (+2.54%) |
|
2025/09/15
23.47 |
23.32 | 24.49 |
+1.16 (+5.01%) |
|
2025/09/05
22.91 |
23.06 | 22.74 |
-0.32 (-1.38%) |
|
2025/06/27
21.72 |
21.74 | 20.71 |
-1.02 (-4.73%) |
|
2025/06/26
21.55 |
21.795 | 20.71 |
-1.08 (-4.97%) |
|
2025/06/25
21.52 |
21.52 | 20.38 |
-1.14 (-5.29%) |
|
2025/05/28
19.49 |
19.50 | 19.595 |
+0.09 (+0.48%) |
|
2025/05/27
19.425 |
19.52 | 19.425 |
-0.09 (-0.48%) |
|
2025/05/23
18.84 |
19.23 | 19.265 |
+0.03 (+0.18%) |
|
2025/04/25
15.305 |
15.44 | 16.215 |
+0.77 (+5.01%) |
|
2024/12/06
18.12 |
18.22 | 18.05 |
-0.16 (-0.93%) |
|
2024/12/05
18.01 |
18.14 | 17.76 |
-0.37 (-2.09%) |
|
2024/11/22
16.78 |
17.00 | 16.45 |
-0.55 (-3.23%) |
|
2024/11/19
16.25 |
16.28 | 16.45 |
+0.16 (+1.04%) |
|
2024/11/06
15.70 |
15.59 | 15.04 |
-0.55 (-3.52%) |
|
2024/10/16
14.62 |
14.385 | 14.09 |
-0.29 (-2.05%) |
|
2024/10/14
13.595 |
13.66 | 14.435 |
+0.77 (+5.67%) |
|
2024/10/11
13.35 |
13.52 | 14.41 |
+0.89 (+6.58%) |
|
2024/10/10
12.86 |
12.85 | 14.30 |
+1.45 (+11.28%) |
|
2024/10/09
13.06 |
12.79 | 14.62 |
+1.83 (+14.30%) |
|
2024/10/08
12.66 |
12.53 | 13.70 |
+1.17 (+9.33%) |
|
2024/07/16
11.755 |
11.59 | 11.05 |
-0.53 (-4.65%) |
|
2024/03/22
11.18 |
11.16 | 11.14 |
-0.01 (-0.17%) |
|
2024/03/21
11.25 |
11.235 | 11.36 |
+0.12 (+1.11%) |
|
2024/03/20
11.13 |
11.17 | 11.39 |
+0.22 (+1.96%) |
|
2024/03/19
10.72 |
10.825 | 11.075 |
+0.25 (+2.30%) |
|
2024/03/18
10.57 |
10.555 | 11.03 |
+0.47 (+4.50%) |
|
2024/03/15
10.30 |
10.41 | 11.18 |
+0.76 (+7.39%) |
|
2023/12/15
10.12 |
10.055 | 10.38 |
+0.32 (+3.23%) |
|
2023/12/14
10.075 |
10.02 | 10.32 |
+0.30 (+2.99%) |
|
2023/12/13
10.03 |
10.07 | 10.16 |
+0.08 (+0.89%) |
|
2023/12/12
9.72 |
9.715 | 10.28 |
+0.56 (+5.81%) |
|
2023/12/11
9.59 |
9.72 | 10.25 |
+0.52 (+5.45%) |
|
2023/11/07
8.30 |
8.37 | 8.69 |
+0.32 (+3.82%) |
|
2023/11/06
8.295 |
8.21 | 8.19 |
-0.02 (-0.24%) |
|
2023/11/03
8.20 |
8.295 | 8.14 |
-0.15 (-1.86%) |
|
2023/11/02
7.715 |
7.925 | 7.99 |
+0.06 (+0.82%) |
|
2023/08/31
8.53 |
8.67 | 7.88 |
-0.79 (-9.11%) |
|
2023/08/30
8.47 |
8.485 | 7.91 |
-0.57 (-6.77%) |
|
2023/08/29
8.355 |
8.385 | 7.81 |
-0.57 (-6.85%) |
|
2023/08/28
8.24 |
8.29 | 8.235 |
-0.05 (-0.66%) |
|
2023/06/07
8.36 |
8.285 | 8.04 |
-0.24 (-2.95%) |
|
2023/02/21
9.47 |
9.455 | 9.08 |
-0.37 (-3.96%) |
|
2023/02/15
8.615 |
8.40 | 9.205 |
+0.80 (+9.58%) |
|
2023/02/14
8.49 |
8.56 | 9.12 |
+0.55 (+6.54%) |
|
2022/12/27
6.71 |
6.72 | 6.85 |
+0.12 (+1.93%) |
|
2022/10/04
8.20 |
8.16 | 7.43 |
-0.73 (-8.94%) |
|
2022/09/14
8.08 |
8.04 | 7.15 |
-0.88 (-11.06%) |
|
2022/08/04
7.49 |
7.41 | 7.66 |
+0.25 (+3.37%) |
|
2022/08/03
7.39 |
7.39 | 7.67 |
+0.28 (+3.78%) |
|
2022/08/02
7.185 |
7.26 | 7.37 |
+0.11 (+1.51%) |
|
2022/08/01
7.175 |
7.17 | 7.505 |
+0.33 (+4.67%) |
|
2022/07/29
6.80 |
6.725 | 7.565 |
+0.84 (+12.49%) |
|
2022/05/27
8.265 |
8.265 | 7.96 |
-0.30 (-3.69%) |
|
2022/02/16
9.16 |
9.07 | 8.52 |
-0.55 (-6.06%) |
|
2021/11/10
11.75 |
11.73 | 11.545 |
-0.18 (-1.57%) |
|
2021/10/27
10.935 |
10.905 | 11.01 |
+0.10 (+0.96%) |
|
2021/10/22
10.785 |
10.40 | 10.73 |
+0.33 (+3.17%) |
|
2021/10/21
10.89 |
10.80 | 10.665 |
-0.13 (-1.25%) |
|
2021/10/20
10.545 |
10.51 | 10.77 |
+0.25 (+2.47%) |
|
2021/09/29
10.35 |
10.295 | 10.03 |
-0.26 (-2.57%) |
|
2021/09/28
10.37 |
10.35 | 10.06 |
-0.28 (-2.80%) |
|
2021/09/27
10.28 |
10.285 | 10.075 |
-0.21 (-2.04%) |
|
2021/09/24
10.27 |
10.28 | 10.16 |
-0.11 (-1.16%) |
|
2021/09/23
10.16 |
10.13 | 10.23 |
+0.09 (+0.98%) |
|
2021/09/07
10.03 |
10.015 | 10.04 |
+0.02 (+0.24%) |
|
2021/06/29
10.505 |
10.45 | 10.15 |
-0.29 (-2.87%) |
|
2021/06/04
10.36 |
10.27 | 10.275 |
+0.00 (+0.04%) |
|
2021/02/19
15.05 |
14.59 | 12.005 |
-2.58 (-17.71%) |
|
2021/02/18
13.98 |
13.565 | 11.87 |
-1.69 (-12.49%) |
|
2021/01/19
12.55 |
12.515 | 12.17 |
-0.34 (-2.75%) |
|
2021/01/13
12.10 |
12.08 | 12.01 |
-0.07 (-0.57%) |
|
2021/01/12
12.15 |
12.145 | 12.375 |
+0.23 (+1.89%) |
|
2021/01/08
11.335 |
11.46 | 11.53 |
+0.06 (+0.61%) |
|
2020/12/28
11.07 |
11.10 | 10.975 |
-0.12 (-1.12%) |
|
2020/12/24
10.84 |
11.065 | 10.97 |
-0.09 (-0.85%) |
|
2020/12/01
10.455 |
10.49 | 10.53 |
+0.03 (+0.38%) |
|
2020/11/30
10.45 |
10.475 | 10.43 |
-0.04 (-0.42%) |
|
2020/11/27
10.36 |
10.425 | 10.40 |
-0.02 (-0.23%) |