タワー セミコンダクター TSEM
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/30
83.80 |
- | - |
- - |
|
2025/10/29
83.38 |
82.53 | - |
- - |
|
2025/10/28
80.265 |
82.435 | - |
- - |
|
2025/10/27
78.98 |
78.14 | - |
- - |
|
2025/10/02
76.27 |
76.61 | 74.21 |
-2.40 (-3.13%) |
|
2025/10/01
74.85 |
75.78 | 74.18 |
-1.59 (-2.11%) |
|
2025/09/30
72.35 |
72.99 | 72.02 |
-0.96 (-1.32%) |
|
2025/08/28
60.805 |
60.38 | 63.21 |
+2.82 (+4.68%) |
|
2025/08/27
58.98 |
60.025 | 62.95 |
+2.92 (+4.87%) |
|
2025/08/26
59.99 |
59.775 | 62.26 |
+2.48 (+4.15%) |
|
2025/08/25
57.56 |
57.605 | 60.70 |
+3.09 (+5.37%) |
|
2025/08/22
54.73 |
54.64 | 58.79 |
+4.14 (+7.59%) |
|
2025/08/04
51.03 |
50.135 | 46.30 |
-3.83 (-7.64%) |
|
2025/07/21
49.975 |
49.56 | 47.92 |
-1.64 (-3.30%) |
|
2025/07/17
48.985 |
50.605 | 47.13 |
-3.47 (-6.86%) |
|
2025/07/03
46.345 |
46.99 | 45.31 |
-1.67 (-3.57%) |
|
2025/06/26
43.795 |
43.635 | 46.345 |
+2.71 (+6.21%) |
|
2025/05/15
41.925 |
42.07 | 40.80 |
-1.27 (-3.01%) |
|
2025/05/14
42.15 |
41.78 | 40.97 |
-0.81 (-1.93%) |
|
2025/05/13
40.06 |
39.315 | 41.22 |
+1.90 (+4.84%) |
|
2025/05/12
39.64 |
39.48 | 41.165 |
+1.68 (+4.26%) |
|
2025/01/24
54.77 |
50.045 | 48.94 |
-1.10 (-2.20%) |
|
2025/01/23
54.20 |
54.64 | 48.70 |
-5.93 (-10.87%) |
|
2025/01/22
54.15 |
53.02 | 46.91 |
-6.11 (-11.52%) |
|
2025/01/21
53.74 |
54.70 | 46.08 |
-8.62 (-15.75%) |
|
2024/12/17
52.485 |
52.30 | 52.37 |
+0.07 (+0.13%) |
|
2024/12/16
52.23 |
51.84 | 51.51 |
-0.33 (-0.63%) |
|
2024/11/13
48.45 |
48.61 | 46.65 |
-1.96 (-4.03%) |