ピュア ストレージ A PSTG
12 勝/ 5 敗
売りシグナル 点灯中
過去1年間で17回中12回株価が下落した(12勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
98.70 |
- | - |
- - |
|
2025/10/29
97.55 |
96.835 | - |
- - |
|
2025/10/09
93.61 |
93.92 | 91.92 |
-2.00 (-2.12%) |
|
2025/10/08
93.11 |
92.75 | 92.57 |
-0.18 (-0.19%) |
|
2025/09/02
77.44 |
78.25 | 79.20 |
+0.95 (+1.21%) |
|
2025/08/29
77.63 |
75.99 | 79.54 |
+3.55 (+4.67%) |
|
2025/08/28
80.56 |
79.005 | 79.21 |
+0.20 (+0.25%) |
|
2025/07/28
59.445 |
59.90 | 56.27 |
-3.62 (-6.06%) |
|
2025/06/30
57.57 |
57.31 | 57.11 |
-0.20 (-0.34%) |
|
2025/05/14
56.43 |
55.52 | 55.36 |
-0.16 (-0.28%) |
|
2025/05/13
55.12 |
56.095 | 56.53 |
+0.43 (+0.77%) |
|
2025/05/12
53.36 |
53.32 | 56.28 |
+2.96 (+5.55%) |
|
2025/01/23
72.36 |
72.955 | 68.38 |
-4.57 (-6.27%) |
|
2025/01/22
72.30 |
71.12 | 67.69 |
-3.43 (-4.82%) |
|
2025/01/21
70.065 |
72.00 | 66.845 |
-5.15 (-7.15%) |
|
2025/01/17
66.29 |
67.325 | 65.28 |
-2.04 (-3.03%) |
|
2024/12/06
64.925 |
65.135 | 63.70 |
-1.43 (-2.20%) |
|
2024/12/05
62.58 |
63.70 | 62.53 |
-1.17 (-1.83%) |
|
2024/12/04
65.36 |
66.29 | 62.03 |
-4.26 (-6.42%) |