RBCベアリングス RBC
26 勝/ 19 敗
売りシグナル 点灯中
過去3年間で45回中26回株価が下落した(26勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
428.53 |
- | - |
- - |
|
2025/10/27
411.165 |
411.07 | - |
- - |
|
2025/10/24
411.66 |
413.545 | 428.53 |
+14.98 (+3.62%) |
|
2025/10/23
407.53 |
409.345 | 407.64 |
-1.70 (-0.41%) |
|
2025/09/30
391.00 |
388.185 | 373.66 |
-14.52 (-3.74%) |
|
2025/08/04
405.05 |
407.41 | 396.28 |
-11.13 (-2.73%) |
|
2025/07/18
396.98 |
397.79 | 388.11 |
-9.68 (-2.43%) |
|
2025/07/17
397.835 |
401.06 | 385.34 |
-15.72 (-3.91%) |
|
2025/06/24
388.51 |
383.60 | 382.01 |
-1.59 (-0.41%) |
|
2025/05/13
370.00 |
366.92 | 373.075 |
+6.15 (+1.67%) |
|
2025/05/12
363.65 |
365.64 | 377.98 |
+12.34 (+3.37%) |
|
2025/02/05
370.61 |
369.075 | 363.16 |
-5.91 (-1.60%) |
|
2025/02/04
368.40 |
368.18 | 362.925 |
-5.25 (-1.42%) |
|
2025/02/03
367.01 |
361.445 | 362.925 |
+1.48 (+0.40%) |
|
2025/01/31
348.585 |
348.635 | 361.815 |
+13.18 (+3.78%) |
|
2025/01/22
321.505 |
317.00 | 311.755 |
-5.24 (-1.65%) |
|
2025/01/21
324.085 |
322.255 | 314.94 |
-7.31 (-2.26%) |
|
2024/11/11
320.01 |
318.175 | 320.085 |
+1.90 (+0.60%) |
|
2024/11/08
320.21 |
324.69 | 313.41 |
-11.27 (-3.47%) |
|
2024/11/07
317.975 |
318.40 | 312.75 |
-5.64 (-1.77%) |
|
2024/11/06
316.98 |
314.185 | 315.73 |
+1.54 (+0.49%) |
|
2024/09/24
302.885 |
300.565 | 302.64 |
+2.07 (+0.69%) |
|
2024/07/16
307.21 |
303.405 | 291.98 |
-11.42 (-3.76%) |
|
2024/07/15
294.655 |
296.055 | 292.61 |
-3.44 (-1.16%) |
|
2024/07/12
292.90 |
293.71 | 287.08 |
-6.62 (-2.25%) |
|
2024/07/11
287.25 |
290.11 | 292.61 |
+2.50 (+0.86%) |
|
2024/07/10
282.43 |
285.145 | 297.52 |
+12.37 (+4.33%) |
|
2024/05/20
296.41 |
296.65 | 287.57 |
-9.07 (-3.06%) |
|
2024/05/17
288.41 |
291.775 | 291.79 |
+0.01 (+0.00%) |
|
2024/05/10
271.385 |
272.88 | 288.41 |
+15.53 (+5.69%) |
|
2024/05/09
266.78 |
269.70 | 267.31 |
-2.38 (-0.88%) |
|
2024/05/08
263.72 |
265.19 | 272.81 |
+7.62 (+2.87%) |
|
2023/12/01
264.23 |
262.24 | 261.30 |
-0.93 (-0.35%) |
|
2023/11/15
242.75 |
240.06 | 241.775 |
+1.71 (+0.71%) |
|
2023/11/14
240.12 |
243.29 | 240.85 |
-2.43 (-1.00%) |
|
2023/10/17
245.12 |
238.16 | 225.90 |
-12.25 (-5.14%) |
|
2023/09/07
241.47 |
241.99 | 238.24 |
-3.75 (-1.54%) |
|
2023/09/06
239.95 |
238.885 | 238.83 |
-0.05 (-0.02%) |
|
2023/09/05
235.975 |
236.86 | 236.74 |
-0.12 (-0.05%) |
|
2023/09/01
233.83 |
250.04 | 239.21 |
-10.82 (-4.33%) |
|
2023/05/02
231.86 |
236.22 | 220.635 |
-15.58 (-6.59%) |
|
2023/05/01
230.84 |
230.95 | 223.39 |
-7.56 (-3.27%) |
|
2023/01/18
234.04 |
225.915 | 233.96 |
+8.04 (+3.56%) |
|
2023/01/17
231.82 |
235.135 | 235.29 |
+0.15 (+0.06%) |
|
2023/01/13
223.68 |
225.33 | 235.08 |
+9.75 (+4.32%) |
|
2023/01/12
225.07 |
221.43 | 234.13 |
+12.69 (+5.73%) |
|
2023/01/11
221.69 |
221.48 | 226.91 |
+5.43 (+2.45%) |