APiグループ APG
35 勝/ 52 敗
売りシグナル 点灯中
過去5年間で87回中35回株価が下落した(35勝/52敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
36.82 |
- | - |
- - |
|
2025/07/31
36.09 |
35.375 | 34.75 |
-0.62 (-1.76%) |
|
2025/06/23
33.85 |
33.743 | 34.03 |
+0.28 (+0.84%) |
|
2025/06/20
34.15 |
34.00 | 33.93 |
-0.07 (-0.20%) |
|
2025/06/06
32.52 |
32.43 | 31.89 |
-0.54 (-1.66%) |
|
2025/05/05
28.57 |
28.123 | 30.24 |
+2.11 (+7.52%) |
|
2025/05/02
28.23 |
28.193 | 29.44 |
+1.24 (+4.42%) |
|
2025/05/01
26.87 |
27.413 | 29.29 |
+1.87 (+6.84%) |
|
2025/02/20
27.24 |
27.19 | 25.80 |
-1.39 (-5.11%) |
|
2025/02/19
26.92 |
27.346 | 26.67 |
-0.67 (-2.47%) |
|
2025/01/22
25.49 |
25.349 | 24.99 |
-0.35 (-1.42%) |
|
2025/01/21
25.56 |
25.67 | 24.72 |
-0.95 (-3.70%) |
|
2024/11/08
24.73 |
24.796 | 23.57 |
-1.22 (-4.94%) |
|
2024/11/07
24.49 |
24.536 | 24.15 |
-0.38 (-1.57%) |
|
2024/11/06
24.65 |
24.556 | 24.37 |
-0.18 (-0.76%) |
|
2024/11/01
23.59 |
23.583 | 24.73 |
+1.14 (+4.86%) |
|
2024/06/12
25.77 |
25.363 | 25.53 |
+0.16 (+0.65%) |
|
2024/03/07
26.18 |
26.363 | 25.22 |
-1.14 (-4.33%) |
|
2024/03/06
25.56 |
25.849 | 25.69 |
-0.15 (-0.61%) |
|
2024/03/05
25.47 |
25.566 | 25.80 |
+0.23 (+0.91%) |
|
2024/03/04
25.60 |
25.486 | 25.73 |
+0.24 (+0.95%) |
|
2024/03/01
24.92 |
25.226 | 25.95 |
+0.72 (+2.86%) |
|
2024/02/09
23.47 |
23.463 | 23.28 |
-0.18 (-0.78%) |
|
2024/02/08
23.25 |
23.283 | 23.72 |
+0.43 (+1.87%) |
|
2024/02/07
22.78 |
22.783 | 23.29 |
+0.50 (+2.22%) |
|
2024/02/02
22.41 |
22.016 | 23.47 |
+1.45 (+6.60%) |
|
2024/02/01
22.08 |
21.836 | 23.25 |
+1.41 (+6.47%) |
|
2023/12/19
22.69 |
22.62 | 23.17 |
+0.54 (+2.43%) |
|
2023/12/18
22.45 |
22.723 | 23.13 |
+0.40 (+1.78%) |
|
2023/12/15
22.19 |
22.243 | 22.87 |
+0.62 (+2.81%) |
|
2023/12/14
22.02 |
21.689 | 22.52 |
+0.83 (+3.82%) |
|
2023/12/13
21.42 |
21.77 | 22.38 |
+0.60 (+2.80%) |
|
2023/11/14
19.30 |
19.403 | 19.71 |
+0.30 (+1.58%) |
|
2023/11/10
18.73 |
18.596 | 19.71 |
+1.11 (+5.98%) |
|
2023/11/03
18.43 |
18.263 | 18.73 |
+0.46 (+2.55%) |
|
2023/11/02
18.31 |
18.756 | 18.08 |
-0.67 (-3.60%) |
|
2023/07/13
18.91 |
18.756 | 18.98 |
+0.22 (+1.19%) |
|
2023/06/13
16.99 |
16.989 | 17.23 |
+0.24 (+1.41%) |
|
2023/06/12
16.77 |
16.826 | 17.03 |
+0.20 (+1.20%) |
|
2023/06/08
16.51 |
16.47 | 16.88 |
+0.40 (+2.48%) |
|
2023/06/07
16.46 |
16.336 | 16.93 |
+0.59 (+3.63%) |
|
2023/06/06
16.24 |
16.47 | 16.99 |
+0.51 (+3.15%) |
|
2023/05/18
15.71 |
15.736 | 15.06 |
-0.67 (-4.29%) |
|
2023/05/17
15.52 |
15.41 | 14.99 |
-0.42 (-2.72%) |
|
2023/04/28
15.18 |
15.223 | 14.99 |
-0.23 (-1.53%) |
|
2023/02/24
15.73 |
15.84 | 16.08 |
+0.23 (+1.51%) |
|
2023/02/23
15.65 |
15.413 | 15.64 |
+0.22 (+1.47%) |
|
2023/02/22
15.31 |
15.466 | 15.76 |
+0.29 (+1.89%) |
|
2023/01/17
13.73 |
13.596 | 13.87 |
+0.27 (+2.01%) |
|
2023/01/13
13.83 |
13.886 | 13.75 |
-0.13 (-0.98%) |
|
2023/01/12
13.70 |
13.663 | 13.27 |
-0.39 (-2.87%) |
|
2023/01/11
13.10 |
13.116 | 12.86 |
-0.25 (-1.95%) |
|
2022/11/11
12.67 |
12.643 | 12.62 |
-0.02 (-0.18%) |
|
2022/10/28
11.07 |
10.923 | 11.64 |
+0.71 (+6.56%) |
|
2022/10/27
10.82 |
10.979 | 11.35 |
+0.37 (+3.36%) |
|
2022/10/26
10.73 |
10.923 | 10.52 |
-0.40 (-3.69%) |
|
2022/10/25
10.61 |
10.69 | 11.02 |
+0.32 (+3.08%) |
|
2022/08/01
11.89 |
11.729 | 11.47 |
-0.25 (-2.21%) |
|
2022/07/29
11.79 |
11.589 | 11.54 |
-0.04 (-0.43%) |
|
2022/07/28
11.63 |
11.623 | 11.30 |
-0.32 (-2.78%) |
|
2022/07/21
11.02 |
11.079 | 11.63 |
+0.55 (+4.96%) |
|
2022/07/20
10.93 |
10.803 | 11.20 |
+0.39 (+3.67%) |
|
2021/12/28
16.92 |
16.966 | 17.57 |
+0.60 (+3.55%) |
|
2021/12/27
16.97 |
17.013 | 17.17 |
+0.15 (+0.92%) |
|
2021/12/23
16.63 |
16.756 | 17.17 |
+0.41 (+2.46%) |
|
2021/11/12
17.06 |
17.036 | 16.60 |
-0.43 (-2.56%) |
|
2021/11/11
16.36 |
16.43 | 16.30 |
-0.13 (-0.79%) |
|
2021/11/10
16.02 |
15.893 | 16.47 |
+0.57 (+3.62%) |
|
2021/11/03
15.18 |
15.243 | 16.02 |
+0.77 (+5.09%) |
|
2021/10/26
14.75 |
14.696 | 14.83 |
+0.13 (+0.90%) |
|
2021/10/21
14.55 |
14.483 | 14.53 |
+0.04 (+0.32%) |
|
2021/07/29
15.45 |
15.49 | 14.90 |
-0.59 (-3.80%) |
|
2021/07/28
15.28 |
15.296 | 14.78 |
-0.51 (-3.37%) |
|
2021/07/27
14.84 |
14.843 | 15.03 |
+0.18 (+1.25%) |
|
2021/06/08
15.39 |
15.39 | 14.85 |
-0.54 (-3.50%) |
|
2021/04/05
14.61 |
14.513 | 14.69 |
+0.17 (+1.21%) |
|
2021/04/01
14.40 |
14.556 | 14.83 |
+0.27 (+1.87%) |
|
2021/03/12
13.67 |
13.673 | 13.47 |
-0.20 (-1.48%) |
|
2021/02/19
13.01 |
13.009 | 12.34 |
-0.66 (-5.14%) |
|
2021/02/16
12.85 |
12.676 | 12.59 |
-0.08 (-0.68%) |
|
2021/01/26
12.73 |
12.40 | 12.31 |
-0.09 (-0.72%) |
|
2021/01/20
12.29 |
12.41 | 11.97 |
-0.44 (-3.54%) |
|
2020/12/11
11.83 |
11.856 | 11.91 |
+0.05 (+0.44%) |
|
2020/12/10
11.80 |
11.663 | 11.89 |
+0.22 (+1.94%) |
|
2020/12/09
11.59 |
11.536 | 11.78 |
+0.24 (+2.10%) |
|
2020/12/08
11.59 |
11.616 | 11.82 |
+0.20 (+1.75%) |
|
2020/12/07
11.14 |
11.733 | 11.80 |
+0.06 (+0.56%) |
|
2020/12/03
10.99 |
11.046 | 11.80 |
+0.75 (+6.81%) |