ブライトホライズンファミリーソリューショ BFAM
47 勝/ 24 敗
売りシグナル 点灯中
過去5年間で71回中47回株価が下落した(47勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/10/31
109.23 |
- | - |
- - |
|
2025/08/04
123.94 |
123.22 | 116.99 |
-6.23 (-5.05%) |
|
2025/08/01
125.06 |
125.03 | 119.17 |
-5.85 (-4.68%) |
|
2025/05/27
131.465 |
132.08 | 128.105 |
-3.97 (-3.00%) |
|
2025/05/23
130.18 |
131.43 | 128.17 |
-3.26 (-2.48%) |
|
2025/05/02
128.23 |
127.93 | 122.095 |
-5.83 (-4.56%) |
|
2025/02/19
130.415 |
129.07 | 128.64 |
-0.43 (-0.33%) |
|
2025/02/18
128.855 |
128.33 | 127.19 |
-1.14 (-0.88%) |
|
2025/02/14
128.81 |
128.32 | 125.09 |
-3.22 (-2.51%) |
|
2025/01/30
124.99 |
124.295 | 121.71 |
-2.58 (-2.07%) |
|
2025/01/29
122.73 |
123.85 | 120.39 |
-3.45 (-2.79%) |
|
2025/01/28
121.86 |
121.88 | 121.61 |
-0.26 (-0.22%) |
|
2025/01/08
115.40 |
113.99 | 117.62 |
+3.63 (+3.18%) |
|
2024/08/06
132.50 |
133.67 | 133.32 |
-0.34 (-0.26%) |
|
2024/08/02
135.30 |
128.875 | 132.415 |
+3.53 (+2.74%) |
|
2024/07/16
121.82 |
121.59 | 117.815 |
-3.77 (-3.10%) |
|
2024/07/15
118.71 |
119.375 | 118.60 |
-0.77 (-0.64%) |
|
2024/07/12
114.765 |
115.755 | 118.75 |
+2.99 (+2.58%) |
|
2024/05/07
114.16 |
113.135 | 114.59 |
+1.45 (+1.28%) |
|
2024/05/06
114.45 |
114.75 | 112.51 |
-2.23 (-1.95%) |
|
2024/02/16
110.92 |
109.18 | 107.65 |
-1.53 (-1.40%) |
|
2024/02/15
109.27 |
108.63 | 107.94 |
-0.68 (-0.63%) |
|
2024/02/14
105.72 |
106.19 | 107.75 |
+1.56 (+1.46%) |
|
2024/01/23
100.98 |
101.755 | 98.75 |
-3.00 (-2.95%) |
|
2024/01/22
100.38 |
100.885 | 100.99 |
+0.10 (+0.10%) |
|
2023/12/27
96.89 |
96.36 | 92.91 |
-3.45 (-3.58%) |
|
2023/12/26
96.435 |
96.31 | 92.41 |
-3.90 (-4.04%) |
|
2023/12/22
96.10 |
96.39 | 93.49 |
-2.90 (-3.00%) |
|
2023/12/21
93.945 |
94.92 | 94.37 |
-0.54 (-0.57%) |
|
2023/11/03
86.12 |
85.38 | 81.84 |
-3.53 (-4.14%) |
|
2023/07/13
98.41 |
97.37 | 95.94 |
-1.43 (-1.46%) |
|
2023/07/12
97.61 |
98.545 | 95.83 |
-2.71 (-2.75%) |
|
2023/07/11
96.78 |
97.835 | 93.305 |
-4.52 (-4.63%) |
|
2023/06/13
94.645 |
94.26 | 91.88 |
-2.38 (-2.52%) |
|
2023/05/09
93.445 |
94.605 | 85.84 |
-8.76 (-9.26%) |
|
2023/05/08
91.715 |
91.055 | 86.685 |
-4.37 (-4.79%) |
|
2023/05/05
90.79 |
90.695 | 88.83 |
-1.86 (-2.05%) |
|
2023/05/04
85.155 |
87.505 | 90.225 |
+2.71 (+3.10%) |
|
2023/05/03
81.885 |
81.47 | 89.83 |
+8.36 (+10.26%) |
|
2023/04/18
79.31 |
78.93 | 71.98 |
-6.95 (-8.80%) |
|
2023/03/03
86.755 |
86.725 | 79.35 |
-7.37 (-8.50%) |
|
2023/03/02
83.47 |
84.435 | 81.685 |
-2.75 (-3.25%) |
|
2023/01/12
73.56 |
73.38 | 76.54 |
+3.16 (+4.30%) |
|
2022/11/11
76.01 |
75.14 | 72.36 |
-2.78 (-3.69%) |
|
2022/11/10
74.69 |
75.12 | 72.33 |
-2.79 (-3.71%) |
|
2022/10/26
63.99 |
64.295 | 66.01 |
+1.71 (+2.66%) |
|
2022/10/25
64.05 |
64.315 | 65.405 |
+1.09 (+1.69%) |
|
2022/03/18
137.02 |
135.96 | 137.06 |
+1.09 (+0.80%) |
|
2022/03/17
135.76 |
136.82 | 134.70 |
-2.12 (-1.54%) |
|
2022/03/16
134.20 |
134.635 | 133.92 |
-0.71 (-0.53%) |
|
2022/02/09
137.72 |
135.265 | 131.45 |
-3.81 (-2.82%) |
|
2021/11/01
169.785 |
168.41 | 146.80 |
-21.60 (-12.83%) |
|
2021/10/07
157.03 |
156.515 | 161.085 |
+4.57 (+2.91%) |
|
2021/10/06
154.275 |
155.335 | 159.015 |
+3.67 (+2.36%) |
|
2021/10/05
153.02 |
152.535 | 156.96 |
+4.42 (+2.90%) |
|
2021/10/04
151.495 |
151.98 | 156.21 |
+4.23 (+2.78%) |
|
2021/09/22
148.99 |
147.33 | 144.00 |
-3.33 (-2.26%) |
|
2021/09/21
147.37 |
146.84 | 146.67 |
-0.17 (-0.11%) |
|
2021/07/06
155.26 |
155.54 | 152.48 |
-3.06 (-1.96%) |
|
2021/06/09
147.05 |
148.53 | 148.895 |
+0.36 (+0.24%) |
|
2021/06/08
146.36 |
146.63 | 147.47 |
+0.84 (+0.57%) |
|
2021/06/07
144.135 |
144.28 | 147.56 |
+3.28 (+2.27%) |
|
2021/06/04
143.89 |
143.87 | 147.79 |
+3.91 (+2.72%) |
|
2021/04/05
180.29 |
180.00 | 166.79 |
-13.21 (-7.33%) |
|
2021/04/01
176.885 |
178.335 | 164.63 |
-13.70 (-7.68%) |
|
2021/02/16
181.735 |
181.64 | 168.855 |
-12.78 (-7.03%) |
|
2021/02/09
173.365 |
175.095 | 179.65 |
+4.55 (+2.60%) |
|
2021/02/08
172.53 |
172.91 | 181.735 |
+8.82 (+5.10%) |
|
2021/02/05
171.46 |
171.595 | 178.23 |
+6.63 (+3.86%) |
|
2021/02/04
167.06 |
168.85 | 172.91 |
+4.06 (+2.40%) |
|
2020/12/31
172.99 |
170.68 | 161.65 |
-9.03 (-5.29%) |
|
2020/11/09
173.065 |
171.96 | 170.30 |
-1.65 (-0.96%) |