マグナ インターナショナル MGA
40 勝/ 29 敗
売りシグナル 点灯中
過去5年間で69回中40回株価が下落した(40勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
48.835 |
- | - |
- - |
|
2025/11/03
49.30 |
48.48 | - |
- - |
|
2025/10/06
49.195 |
48.84 | 43.95 |
-4.89 (-10.01%) |
|
2025/10/03
48.995 |
49.13 | 43.53 |
-5.60 (-11.39%) |
|
2025/10/02
48.48 |
48.555 | 44.555 |
-4.00 (-8.23%) |
|
2025/08/14
44.72 |
44.40 | 44.21 |
-0.18 (-0.42%) |
|
2025/08/13
45.04 |
44.36 | 44.31 |
-0.04 (-0.11%) |
|
2025/08/12
44.08 |
44.15 | 44.46 |
+0.31 (+0.70%) |
|
2025/07/03
41.575 |
40.76 | 41.965 |
+1.20 (+2.95%) |
|
2025/07/02
41.74 |
41.64 | 42.485 |
+0.84 (+2.02%) |
|
2025/07/01
40.00 |
40.16 | 42.23 |
+2.07 (+5.15%) |
|
2025/06/12
38.515 |
38.07 | 37.20 |
-0.86 (-2.28%) |
|
2025/06/11
38.40 |
37.88 | 37.625 |
-0.25 (-0.67%) |
|
2025/06/10
38.51 |
38.605 | 37.29 |
-1.31 (-3.40%) |
|
2025/05/13
37.12 |
37.56 | 36.305 |
-1.25 (-3.34%) |
|
2025/05/12
36.36 |
36.545 | 36.64 |
+0.09 (+0.25%) |
|
2024/11/25
46.48 |
45.08 | 45.61 |
+0.53 (+1.17%) |
|
2024/11/11
44.35 |
43.985 | 43.72 |
-0.26 (-0.60%) |
|
2024/10/18
43.53 |
43.42 | 41.98 |
-1.44 (-3.31%) |
|
2024/07/17
45.81 |
45.58 | 42.69 |
-2.89 (-6.34%) |
|
2024/07/16
45.82 |
45.18 | 43.81 |
-1.36 (-3.03%) |
|
2024/07/15
44.46 |
44.58 | 44.56 |
-0.01 (-0.04%) |
|
2024/07/12
44.41 |
44.26 | 43.675 |
-0.58 (-1.32%) |
|
2024/07/11
44.55 |
44.80 | 45.31 |
+0.51 (+1.13%) |
|
2024/07/10
43.605 |
44.22 | 45.81 |
+1.59 (+3.59%) |
|
2024/02/06
58.43 |
58.74 | 53.88 |
-4.85 (-8.27%) |
|
2023/12/21
58.87 |
59.01 | 59.105 |
+0.09 (+0.16%) |
|
2023/12/19
58.165 |
58.05 | 59.565 |
+1.51 (+2.60%) |
|
2023/12/14
58.55 |
58.12 | 58.87 |
+0.75 (+1.29%) |
|
2023/11/15
55.90 |
55.59 | 54.36 |
-1.23 (-2.21%) |
|
2023/11/14
55.02 |
55.615 | 54.39 |
-1.22 (-2.20%) |
|
2023/06/15
56.77 |
56.885 | 52.06 |
-4.82 (-8.48%) |
|
2023/06/14
56.21 |
56.065 | 53.45 |
-2.61 (-4.66%) |
|
2023/06/13
55.85 |
56.13 | 55.285 |
-0.84 (-1.50%) |
|
2023/02/01
67.67 |
67.43 | 64.96 |
-2.47 (-3.66%) |
|
2023/01/12
63.99 |
63.155 | 63.90 |
+0.74 (+1.17%) |
|
2023/01/06
61.59 |
60.97 | 64.085 |
+3.11 (+5.10%) |
|
2022/11/15
63.42 |
62.50 | 61.855 |
-0.64 (-1.03%) |
|
2022/11/14
61.88 |
62.865 | 61.30 |
-1.56 (-2.48%) |
|
2022/11/11
62.71 |
62.20 | 62.00 |
-0.20 (-0.32%) |
|
2022/10/28
56.155 |
55.66 | 56.62 |
+0.96 (+1.72%) |
|
2022/10/26
54.575 |
54.91 | 54.385 |
-0.52 (-0.95%) |
|
2022/10/25
53.905 |
53.75 | 55.85 |
+2.10 (+3.90%) |
|
2022/07/21
61.775 |
61.96 | 63.79 |
+1.82 (+2.95%) |
|
2022/07/20
61.145 |
60.51 | 62.165 |
+1.65 (+2.73%) |
|
2022/07/19
60.62 |
60.33 | 60.29 |
-0.03 (-0.06%) |
|
2022/01/06
85.45 |
85.26 | 89.32 |
+4.05 (+4.76%) |
|
2022/01/05
85.13 |
85.17 | 86.46 |
+1.28 (+1.51%) |
|
2022/01/04
85.76 |
86.19 | 85.505 |
-0.68 (-0.79%) |
|
2021/11/16
88.275 |
88.37 | 83.74 |
-4.63 (-5.23%) |
|
2021/11/15
88.55 |
89.17 | 84.36 |
-4.81 (-5.39%) |
|
2021/10/12
84.13 |
84.02 | 82.95 |
-1.06 (-1.27%) |
|
2021/10/11
82.89 |
83.32 | 83.405 |
+0.08 (+0.10%) |
|
2021/10/08
82.995 |
81.425 | 86.15 |
+4.72 (+5.80%) |
|
2021/10/07
81.95 |
82.01 | 84.96 |
+2.94 (+3.59%) |
|
2021/06/04
103.79 |
104.14 | 98.29 |
-5.84 (-5.61%) |
|
2021/06/01
101.99 |
103.09 | 98.61 |
-4.48 (-4.34%) |
|
2021/05/28
100.61 |
100.50 | 99.97 |
-0.53 (-0.52%) |
|
2021/05/27
100.11 |
100.11 | 103.79 |
+3.68 (+3.67%) |
|
2021/04/15
95.75 |
96.00 | 97.685 |
+1.68 (+1.75%) |
|
2021/02/23
85.84 |
85.76 | 86.46 |
+0.69 (+0.81%) |
|
2021/02/22
86.77 |
84.42 | 85.99 |
+1.56 (+1.85%) |
|
2021/02/19
83.26 |
82.41 | 84.305 |
+1.89 (+2.29%) |
|
2020/12/28
73.49 |
73.55 | 72.81 |
-0.73 (-1.00%) |
|
2020/12/24
70.61 |
72.06 | 69.67 |
-2.39 (-3.31%) |
|
2020/12/23
72.34 |
72.75 | 70.79 |
-1.95 (-2.69%) |
|
2020/12/22
66.40 |
73.52 | 71.94 |
-1.57 (-2.14%) |
|
2020/12/07
64.49 |
64.42 | 62.20 |
-2.21 (-3.44%) |
|
2020/11/10
59.84 |
60.22 | 60.90 |
+0.67 (+1.12%) |
|
2020/11/09
60.32 |
60.38 | 60.89 |
+0.50 (+0.84%) |
|
2020/11/06
57.41 |
60.01 | 59.60 |
-0.40 (-0.68%) |