アポロ グローバル マネジメント APO
43 勝/ 57 敗
売りシグナル 点灯中
過去5年間で100回中43回株価が下落した(43勝/57敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
130.51 |
- | - |
- - |
|
2025/09/19
144.69 |
142.565 | 137.64 |
-4.92 (-3.45%) |
|
2025/09/18
143.495 |
144.65 | 136.16 |
-8.49 (-5.86%) |
|
2025/09/16
140.06 |
140.525 | 144.90 |
+4.37 (+3.11%) |
|
2025/07/17
156.055 |
156.625 | 151.62 |
-5.00 (-3.19%) |
|
2025/06/27
142.96 |
144.635 | 141.565 |
-3.06 (-2.12%) |
|
2025/06/24
139.945 |
140.50 | 141.65 |
+1.15 (+0.81%) |
|
2025/05/13
145.07 |
146.595 | 139.275 |
-7.31 (-4.99%) |
|
2025/05/12
143.41 |
143.98 | 142.70 |
-1.28 (-0.88%) |
|
2024/11/11
166.69 |
165.99 | 164.32 |
-1.67 (-1.00%) |
|
2024/11/08
162.03 |
164.44 | 163.60 |
-0.84 (-0.51%) |
|
2024/11/07
159.86 |
159.165 | 164.225 |
+5.06 (+3.17%) |
|
2024/11/06
163.64 |
160.47 | 164.41 |
+3.93 (+2.45%) |
|
2024/11/05
149.20 |
160.70 | 163.73 |
+3.03 (+1.88%) |
|
2024/09/23
125.31 |
124.96 | 124.91 |
-0.04 (-0.04%) |
|
2024/09/20
124.56 |
125.305 | 125.76 |
+0.45 (+0.36%) |
|
2024/09/19
121.64 |
122.455 | 125.44 |
+2.98 (+2.43%) |
|
2024/09/17
117.79 |
118.17 | 125.20 |
+7.03 (+5.94%) |
|
2024/09/16
117.10 |
116.89 | 125.31 |
+8.42 (+7.20%) |
|
2024/07/23
124.94 |
123.685 | 122.63 |
-1.05 (-0.85%) |
|
2024/07/22
124.05 |
123.455 | 122.04 |
-1.41 (-1.14%) |
|
2024/07/16
123.99 |
123.23 | 124.94 |
+1.70 (+1.38%) |
|
2024/07/15
122.515 |
123.01 | 124.05 |
+1.03 (+0.84%) |
|
2024/07/11
121.08 |
121.08 | 120.31 |
-0.76 (-0.63%) |
|
2024/06/10
118.91 |
118.05 | 116.31 |
-1.73 (-1.47%) |
|
2024/05/30
116.80 |
117.32 | 112.93 |
-4.38 (-3.74%) |
|
2024/04/08
116.07 |
116.40 | 107.53 |
-8.87 (-7.62%) |
|
2024/03/21
114.55 |
114.30 | 112.48 |
-1.81 (-1.59%) |
|
2024/02/15
114.035 |
113.90 | 111.62 |
-2.28 (-2.00%) |
|
2024/02/14
112.56 |
113.03 | 111.495 |
-1.53 (-1.35%) |
|
2024/02/09
109.91 |
109.23 | 112.70 |
+3.46 (+3.17%) |
|
2024/02/08
107.47 |
106.89 | 114.035 |
+7.14 (+6.68%) |
|
2024/02/07
105.89 |
105.20 | 112.56 |
+7.35 (+6.99%) |
|
2024/02/02
103.15 |
102.78 | 109.91 |
+7.12 (+6.93%) |
|
2024/01/25
99.99 |
99.955 | 100.56 |
+0.60 (+0.60%) |
|
2024/01/19
98.92 |
99.365 | 100.31 |
+0.94 (+0.95%) |
|
2024/01/08
96.27 |
95.50 | 95.43 |
-0.06 (-0.07%) |
|
2023/09/05
88.79 |
87.56 | 90.17 |
+2.60 (+2.98%) |
|
2023/08/31
87.37 |
87.59 | 87.865 |
+0.27 (+0.31%) |
|
2023/08/07
86.27 |
82.41 | 81.97 |
-0.43 (-0.53%) |
|
2023/08/04
86.10 |
85.97 | 81.41 |
-4.56 (-5.30%) |
|
2023/08/03
85.945 |
86.73 | 81.60 |
-5.13 (-5.91%) |
|
2023/07/18
82.47 |
83.19 | 81.17 |
-2.01 (-2.42%) |
|
2023/07/17
80.94 |
81.50 | 80.89 |
-0.60 (-0.74%) |
|
2023/07/14
80.29 |
79.31 | 80.80 |
+1.48 (+1.87%) |
|
2023/07/13
80.55 |
81.06 | 81.57 |
+0.50 (+0.62%) |
|
2023/06/13
76.03 |
75.66 | 76.40 |
+0.74 (+0.97%) |
|
2023/06/08
72.76 |
72.89 | 77.375 |
+4.48 (+6.15%) |
|
2023/06/07
71.63 |
71.435 | 76.145 |
+4.70 (+6.59%) |
|
2023/06/06
70.92 |
71.21 | 76.03 |
+4.82 (+6.76%) |
|
2023/06/05
70.48 |
70.395 | 73.64 |
+3.24 (+4.60%) |
|
2023/06/02
69.75 |
69.365 | 72.97 |
+3.60 (+5.19%) |
|
2023/05/22
65.95 |
65.805 | 66.78 |
+0.97 (+1.48%) |
|
2023/01/13
69.715 |
69.75 | 68.86 |
-0.89 (-1.27%) |
|
2023/01/12
68.43 |
67.34 | 67.09 |
-0.25 (-0.37%) |
|
2023/01/11
67.69 |
67.82 | 65.79 |
-2.02 (-2.99%) |
|
2023/01/10
66.54 |
67.12 | 67.99 |
+0.86 (+1.29%) |
|
2022/12/01
69.24 |
68.075 | 62.84 |
-5.23 (-7.69%) |
|
2022/11/30
69.40 |
68.84 | 61.35 |
-7.49 (-10.88%) |
|
2022/11/04
62.64 |
63.08 | 65.26 |
+2.18 (+3.45%) |
|
2022/11/03
60.575 |
61.73 | 64.22 |
+2.49 (+4.03%) |
|
2022/11/02
59.47 |
58.475 | 61.04 |
+2.56 (+4.38%) |
|
2022/11/01
57.17 |
58.28 | 63.73 |
+5.44 (+9.35%) |
|
2022/10/28
55.63 |
55.42 | 62.64 |
+7.21 (+13.02%) |
|
2022/10/26
54.15 |
54.63 | 59.47 |
+4.83 (+8.85%) |
|
2022/10/25
54.33 |
54.51 | 57.17 |
+2.66 (+4.87%) |
|
2022/07/29
57.105 |
56.15 | 57.53 |
+1.38 (+2.45%) |
|
2022/07/28
56.52 |
56.53 | 58.03 |
+1.50 (+2.65%) |
|
2022/07/21
54.595 |
54.96 | 56.52 |
+1.56 (+2.83%) |
|
2022/07/20
54.165 |
53.42 | 54.83 |
+1.40 (+2.63%) |
|
2022/05/27
60.335 |
60.145 | 59.19 |
-0.95 (-1.58%) |
|
2022/05/26
58.22 |
58.725 | 57.77 |
-0.95 (-1.62%) |
|
2021/12/23
74.25 |
74.62 | 72.47 |
-2.15 (-2.88%) |
|
2021/10/26
79.76 |
79.785 | 76.44 |
-3.34 (-4.19%) |
|
2021/10/22
79.75 |
80.48 | 76.30 |
-4.18 (-5.19%) |
|
2021/10/21
77.27 |
77.57 | 76.97 |
-0.59 (-0.77%) |
|
2021/10/20
74.31 |
74.91 | 78.39 |
+3.48 (+4.64%) |
|
2021/10/19
73.19 |
72.94 | 77.49 |
+4.54 (+6.23%) |
|
2021/10/14
67.81 |
68.54 | 77.27 |
+8.72 (+12.73%) |
|
2021/10/08
65.35 |
65.59 | 67.43 |
+1.84 (+2.80%) |
|
2021/07/02
64.22 |
64.365 | 61.33 |
-3.03 (-4.71%) |
|
2021/07/01
62.99 |
62.75 | 61.17 |
-1.57 (-2.51%) |
|
2021/06/30
62.19 |
60.72 | 60.52 |
-0.19 (-0.32%) |
|
2021/06/29
62.40 |
62.25 | 63.34 |
+1.09 (+1.75%) |
|
2021/06/28
61.49 |
61.95 | 63.685 |
+1.73 (+2.80%) |
|
2021/06/25
61.62 |
61.65 | 64.22 |
+2.57 (+4.16%) |
|
2021/06/24
59.06 |
59.47 | 62.99 |
+3.52 (+5.91%) |
|
2021/06/16
58.59 |
58.88 | 58.24 |
-0.64 (-1.08%) |
|
2021/04/27
55.18 |
55.02 | 55.01 |
-0.01 (-0.01%) |
|
2021/04/26
54.50 |
54.65 | 55.09 |
+0.44 (+0.80%) |
|
2021/04/23
53.19 |
53.50 | 55.38 |
+1.88 (+3.51%) |
|
2021/04/22
52.71 |
52.85 | 55.48 |
+2.62 (+4.97%) |
|
2021/04/21
52.31 |
52.51 | 55.42 |
+2.91 (+5.54%) |
|
2021/04/20
51.33 |
51.295 | 55.18 |
+3.88 (+7.57%) |
|
2021/04/16
51.545 |
51.245 | 54.50 |
+3.25 (+6.35%) |
|
2021/04/15
50.27 |
50.46 | 53.19 |
+2.72 (+5.41%) |
|
2021/04/14
49.46 |
49.725 | 52.71 |
+2.98 (+6.00%) |
|
2021/02/04
50.94 |
51.03 | 50.50 |
-0.53 (-1.03%) |
|
2021/02/03
50.11 |
50.34 | 51.84 |
+1.50 (+2.97%) |
|
2020/12/07
48.31 |
48.23 | 47.85 |
-0.37 (-0.78%) |
|
2020/12/04
48.44 |
48.245 | 47.895 |
-0.34 (-0.72%) |