カナディアン ソーラー CSIQ
34 勝/ 21 敗
売りシグナル 点灯中
過去5年間で55回中34回株価が下落した(34勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/04
21.99 |
- | - |
- - |
|
2025/11/03
22.785 |
20.76 | - |
- - |
|
2025/10/31
20.76 |
23.205 | - |
- - |
|
2025/10/30
17.93 |
17.90 | - |
- - |
|
2025/10/29
17.56 |
17.18 | - |
- - |
|
2025/10/02
15.29 |
15.69 | 15.98 |
+0.29 (+1.84%) |
|
2025/10/01
14.91 |
15.495 | 14.295 |
-1.19 (-7.74%) |
|
2025/07/10
14.06 |
13.76 | 12.34 |
-1.42 (-10.31%) |
|
2025/07/09
13.58 |
13.56 | 12.48 |
-1.08 (-7.96%) |
|
2025/07/08
13.30 |
13.31 | 12.89 |
-0.41 (-3.15%) |
|
2025/07/07
13.02 |
13.26 | 13.36 |
+0.09 (+0.75%) |
|
2025/07/03
12.52 |
12.22 | 12.705 |
+0.48 (+3.96%) |
|
2025/07/02
12.43 |
12.545 | 14.06 |
+1.51 (+12.07%) |
|
2025/04/25
11.145 |
10.485 | 9.56 |
-0.92 (-8.82%) |
|
2025/02/26
11.755 |
11.725 | 10.09 |
-1.63 (-13.94%) |
|
2025/02/20
11.355 |
11.40 | 11.20 |
-0.20 (-1.75%) |
|
2025/01/07
13.31 |
12.77 | 11.35 |
-1.42 (-11.11%) |
|
2024/11/05
16.33 |
14.53 | 12.095 |
-2.43 (-16.75%) |
|
2024/10/07
17.475 |
16.39 | 13.355 |
-3.03 (-18.51%) |
|
2024/09/30
16.76 |
16.515 | 17.475 |
+0.96 (+5.81%) |
|
2024/09/27
16.19 |
16.77 | 15.835 |
-0.93 (-5.57%) |
|
2024/05/29
19.51 |
19.47 | 18.95 |
-0.51 (-2.67%) |
|
2024/05/28
19.08 |
19.065 | 18.71 |
-0.35 (-1.86%) |
|
2023/12/19
25.31 |
25.10 | 25.78 |
+0.67 (+2.70%) |
|
2023/12/18
24.51 |
24.79 | 25.83 |
+1.03 (+4.19%) |
|
2023/12/15
24.21 |
24.385 | 25.37 |
+0.98 (+4.03%) |
|
2023/12/14
23.78 |
24.05 | 25.165 |
+1.11 (+4.63%) |
|
2023/12/13
22.97 |
24.135 | 24.24 |
+0.10 (+0.43%) |
|
2023/12/04
22.65 |
22.38 | 22.29 |
-0.08 (-0.40%) |
|
2023/05/24
43.24 |
42.96 | 40.49 |
-2.46 (-5.74%) |
|
2023/05/23
43.29 |
42.775 | 41.76 |
-1.01 (-2.37%) |
|
2023/05/22
42.30 |
42.23 | 43.41 |
+1.17 (+2.79%) |
|
2023/01/12
43.14 |
42.735 | 41.89 |
-0.84 (-1.97%) |
|
2023/01/11
42.91 |
42.935 | 40.91 |
-2.02 (-4.71%) |
|
2023/01/10
42.105 |
41.74 | 41.35 |
-0.39 (-0.93%) |
|
2023/01/09
38.59 |
38.755 | 41.65 |
+2.89 (+7.47%) |
|
2023/01/06
36.205 |
36.93 | 43.04 |
+6.10 (+16.54%) |
|
2022/11/10
37.02 |
37.075 | 36.70 |
-0.37 (-1.01%) |
|
2022/08/18
45.19 |
44.03 | 44.79 |
+0.75 (+1.72%) |
|
2022/08/10
41.96 |
42.33 | 39.21 |
-3.11 (-7.37%) |
|
2022/07/29
36.88 |
36.48 | 38.66 |
+2.17 (+5.97%) |
|
2022/07/28
35.99 |
35.37 | 37.31 |
+1.94 (+5.48%) |
|
2022/07/27
34.08 |
35.97 | 36.29 |
+0.32 (+0.88%) |
|
2022/03/09
37.05 |
36.47 | 33.13 |
-3.33 (-9.15%) |
|
2022/03/08
36.45 |
36.28 | 30.68 |
-5.60 (-15.43%) |
|
2022/03/01
32.81 |
32.29 | 36.45 |
+4.16 (+12.88%) |
|
2022/02/28
31.63 |
31.84 | 31.91 |
+0.07 (+0.21%) |
|
2022/02/16
29.60 |
29.29 | 29.12 |
-0.16 (-0.58%) |
|
2022/02/15
29.36 |
28.89 | 26.62 |
-2.26 (-7.85%) |
|
2021/06/29
47.08 |
45.965 | 43.05 |
-2.91 (-6.34%) |
|
2021/06/28
45.48 |
47.32 | 43.73 |
-3.59 (-7.58%) |
|
2021/01/22
63.02 |
63.94 | 54.74 |
-9.19 (-14.38%) |
|
2021/01/21
64.19 |
63.11 | 57.44 |
-5.67 (-8.98%) |
|
2020/12/24
52.81 |
54.31 | 52.63 |
-1.67 (-3.09%) |
|
2020/12/23
53.015 |
52.86 | 51.21 |
-1.64 (-3.12%) |
|
2020/12/22
53.18 |
54.445 | 50.66 |
-3.78 (-6.95%) |
|
2020/12/21
47.87 |
49.47 | 49.51 |
+0.03 (+0.08%) |
|
2020/12/18
44.975 |
44.67 | 51.28 |
+6.60 (+14.79%) |
|
2020/11/27
44.06 |
44.99 | 40.48 |
-4.51 (-10.02%) |
|
2020/11/25
42.885 |
43.83 | 40.41 |
-3.42 (-7.80%) |