Cboe グローバル マーケッツ CBOE
45 勝/ 51 敗
売りシグナル 点灯中
過去5年間で96回中45回株価が下落した(45勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
250.61 |
- | - |
- - |
|
2025/11/04
250.03 |
251.44 | - |
- - |
|
2025/11/03
247.35 |
248.49 | - |
- - |
|
2025/10/31
245.79 |
245.95 | - |
- - |
|
2025/09/29
246.315 |
247.84 | 236.92 |
-10.92 (-4.40%) |
|
2025/09/26
243.705 |
243.18 | 239.45 |
-3.73 (-1.53%) |
|
2025/09/25
244.07 |
245.23 | 241.44 |
-3.78 (-1.54%) |
|
2025/09/24
243.15 |
243.37 | 241.71 |
-1.65 (-0.68%) |
|
2025/08/04
251.15 |
248.94 | 253.465 |
+4.52 (+1.81%) |
|
2025/08/01
247.48 |
247.37 | 252.47 |
+5.09 (+2.06%) |
|
2025/07/25
246.70 |
247.245 | 247.48 |
+0.23 (+0.09%) |
|
2025/07/24
245.55 |
246.895 | 241.09 |
-5.80 (-2.35%) |
|
2025/07/22
241.00 |
240.00 | 239.545 |
-0.45 (-0.18%) |
|
2025/05/07
234.11 |
235.10 | 213.02 |
-22.07 (-9.39%) |
|
2025/05/06
232.48 |
232.62 | 220.135 |
-12.48 (-5.36%) |
|
2025/05/05
232.18 |
232.10 | 221.08 |
-11.01 (-4.74%) |
|
2025/05/02
227.08 |
227.375 | 231.72 |
+4.34 (+1.91%) |
|
2025/03/31
226.125 |
226.325 | 208.09 |
-18.23 (-8.05%) |
|
2025/03/28
222.43 |
225.62 | 215.27 |
-10.34 (-4.58%) |
|
2025/03/18
219.25 |
217.935 | 214.61 |
-3.32 (-1.52%) |
|
2025/03/10
218.09 |
217.845 | 215.90 |
-1.94 (-0.89%) |
|
2025/03/03
215.265 |
216.00 | 218.09 |
+2.09 (+0.96%) |
|
2025/02/03
209.48 |
208.62 | 209.89 |
+1.26 (+0.60%) |
|
2025/01/27
205.115 |
205.45 | 209.48 |
+4.03 (+1.96%) |
|
2025/01/23
201.375 |
200.585 | 206.38 |
+5.79 (+2.88%) |
|
2024/08/07
202.75 |
202.30 | 205.76 |
+3.45 (+1.71%) |
|
2024/07/22
186.54 |
186.435 | 185.28 |
-1.15 (-0.61%) |
|
2024/07/19
185.17 |
185.00 | 186.62 |
+1.62 (+0.87%) |
|
2024/07/18
184.03 |
184.24 | 188.02 |
+3.78 (+2.05%) |
|
2024/07/17
180.30 |
181.425 | 185.04 |
+3.61 (+1.99%) |
|
2024/05/08
185.57 |
185.63 | 177.74 |
-7.88 (-4.25%) |
|
2024/05/07
184.48 |
184.37 | 180.89 |
-3.48 (-1.88%) |
|
2024/05/06
182.645 |
182.15 | 181.83 |
-0.31 (-0.17%) |
|
2024/02/26
196.50 |
196.84 | 189.30 |
-7.53 (-3.83%) |
|
2024/02/23
197.325 |
198.075 | 187.10 |
-10.97 (-5.54%) |
|
2024/02/22
195.21 |
197.005 | 192.71 |
-4.29 (-2.18%) |
|
2024/02/20
191.88 |
194.20 | 194.91 |
+0.71 (+0.36%) |
|
2024/01/18
186.95 |
187.00 | 188.375 |
+1.37 (+0.73%) |
|
2024/01/17
187.26 |
187.45 | 188.865 |
+1.41 (+0.75%) |
|
2024/01/16
183.55 |
184.725 | 188.73 |
+4.00 (+2.16%) |
|
2024/01/12
180.63 |
182.745 | 186.28 |
+3.53 (+1.93%) |
|
2023/11/09
176.17 |
176.515 | 177.57 |
+1.05 (+0.59%) |
|
2023/11/08
173.77 |
174.49 | 177.395 |
+2.90 (+1.66%) |
|
2023/11/07
172.97 |
174.19 | 177.57 |
+3.37 (+1.94%) |
|
2023/11/06
173.96 |
173.98 | 178.15 |
+4.17 (+2.39%) |
|
2023/11/03
169.595 |
171.86 | 175.00 |
+3.13 (+1.82%) |
|
2023/11/01
165.65 |
165.68 | 173.77 |
+8.09 (+4.88%) |
|
2023/10/09
162.89 |
163.25 | 163.08 |
-0.16 (-0.10%) |
|
2023/10/06
161.66 |
160.99 | 162.08 |
+1.09 (+0.67%) |
|
2023/10/04
160.00 |
160.38 | 161.67 |
+1.28 (+0.80%) |
|
2023/09/22
156.78 |
157.35 | 156.33 |
-1.01 (-0.64%) |
|
2023/09/19
155.46 |
156.62 | 155.75 |
-0.87 (-0.55%) |
|
2023/09/11
154.44 |
154.69 | 151.705 |
-2.98 (-1.92%) |
|
2023/09/08
153.17 |
152.73 | 149.35 |
-3.37 (-2.21%) |
|
2023/09/07
153.70 |
154.74 | 150.535 |
-4.20 (-2.71%) |
|
2023/08/11
150.21 |
150.555 | 150.20 |
-0.35 (-0.23%) |
|
2023/08/10
148.38 |
147.80 | 149.65 |
+1.84 (+1.25%) |
|
2023/08/07
146.25 |
145.495 | 148.555 |
+3.06 (+2.10%) |
|
2023/08/04
145.71 |
145.59 | 150.21 |
+4.62 (+3.17%) |
|
2023/07/14
141.77 |
141.90 | 143.44 |
+1.53 (+1.08%) |
|
2023/07/13
140.46 |
140.16 | 142.10 |
+1.93 (+1.38%) |
|
2023/03/27
131.60 |
130.68 | 134.64 |
+3.95 (+3.03%) |
|
2023/02/13
128.64 |
127.37 | 128.45 |
+1.07 (+0.84%) |
|
2023/02/08
126.91 |
127.56 | 128.76 |
+1.19 (+0.94%) |
|
2023/02/07
126.95 |
127.005 | 126.55 |
-0.45 (-0.35%) |
|
2023/02/06
126.19 |
126.155 | 128.64 |
+2.48 (+1.96%) |
|
2022/11/01
127.38 |
127.23 | 125.75 |
-1.48 (-1.16%) |
|
2022/10/28
125.43 |
124.97 | 128.37 |
+3.40 (+2.72%) |
|
2022/10/25
124.39 |
124.98 | 127.38 |
+2.39 (+1.92%) |
|
2022/10/18
121.88 |
122.11 | 124.39 |
+2.28 (+1.86%) |
|
2022/07/21
124.00 |
123.52 | 125.46 |
+1.93 (+1.57%) |
|
2022/07/11
121.25 |
121.605 | 118.22 |
-3.38 (-2.78%) |
|
2022/07/07
119.12 |
119.86 | 117.45 |
-2.40 (-2.01%) |
|
2022/06/02
115.29 |
115.11 | 113.60 |
-1.51 (-1.31%) |
|
2021/11/02
135.00 |
135.05 | 131.39 |
-3.66 (-2.71%) |
|
2021/10/26
131.09 |
130.68 | 135.00 |
+4.31 (+3.30%) |
|
2021/10/25
129.68 |
130.03 | 133.36 |
+3.33 (+2.56%) |
|
2021/10/22
129.19 |
128.96 | 132.34 |
+3.37 (+2.62%) |
|
2021/10/08
126.41 |
127.22 | 125.71 |
-1.51 (-1.18%) |
|
2021/08/12
126.56 |
127.25 | 127.80 |
+0.54 (+0.43%) |
|
2021/08/04
123.49 |
124.00 | 124.85 |
+0.84 (+0.68%) |
|
2021/08/03
122.26 |
122.70 | 122.23 |
-0.46 (-0.38%) |
|
2021/08/02
120.57 |
120.00 | 121.21 |
+1.20 (+1.00%) |
|
2021/06/24
121.04 |
120.92 | 118.62 |
-2.29 (-1.90%) |
|
2021/06/22
120.00 |
119.11 | 119.93 |
+0.82 (+0.68%) |
|
2021/06/21
118.09 |
117.95 | 119.54 |
+1.59 (+1.34%) |
|
2021/06/17
117.36 |
115.40 | 121.04 |
+5.64 (+4.88%) |
|
2021/06/16
116.27 |
116.13 | 118.80 |
+2.67 (+2.29%) |
|
2021/05/14
113.91 |
113.20 | 111.36 |
-1.84 (-1.62%) |
|
2021/05/13
113.58 |
113.09 | 111.82 |
-1.27 (-1.12%) |
|
2021/05/12
111.42 |
111.89 | 111.78 |
-0.10 (-0.09%) |
|
2021/05/10
110.525 |
109.95 | 112.86 |
+2.90 (+2.64%) |
|
2021/05/05
109.64 |
109.59 | 111.42 |
+1.82 (+1.66%) |
|
2021/05/04
107.98 |
108.29 | 109.64 |
+1.34 (+1.24%) |
|
2021/04/16
104.52 |
105.02 | 104.435 |
-0.58 (-0.55%) |
|
2021/03/05
105.275 |
105.30 | 104.25 |
-1.04 (-0.99%) |
|
2021/01/12
101.02 |
100.42 | 97.62 |
-2.79 (-2.78%) |
|
2021/01/11
99.80 |
99.565 | 97.70 |
-1.86 (-1.87%) |
|
2021/01/08
98.72 |
97.97 | 96.60 |
-1.37 (-1.39%) |
|
2021/01/07
96.715 |
96.92 | 95.83 |
-1.09 (-1.12%) |