フボTV A FUBO
36 勝/ 12 敗
売りシグナル 点灯中
過去3年間で48回中36回株価が下落した(36勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
4.08 |
- | - |
- - |
|
2025/09/08
4.12 |
4.12 | 4.345 |
+0.22 (+5.46%) |
|
2025/09/05
4.015 |
4.06 | 4.265 |
+0.20 (+5.04%) |
|
2025/07/31
3.975 |
3.84 | 3.69 |
-0.14 (-3.90%) |
|
2025/07/30
4.16 |
4.355 | 3.74 |
-0.61 (-14.12%) |
|
2025/06/30
3.85 |
3.87 | 3.605 |
-0.26 (-6.84%) |
|
2025/05/28
3.77 |
3.835 | 3.59 |
-0.24 (-6.38%) |
|
2025/05/27
3.63 |
3.685 | 3.49 |
-0.19 (-5.29%) |
|
2025/01/08
5.32 |
5.685 | 3.99 |
-1.69 (-29.81%) |
|
2025/01/07
5.45 |
4.62 | 3.925 |
-0.69 (-15.04%) |
|
2025/01/06
5.03 |
5.43 | 3.805 |
-1.62 (-29.92%) |
|
2024/12/05
1.78 |
1.81 | 1.59 |
-0.21 (-12.15%) |
|
2024/12/04
1.725 |
1.75 | 1.675 |
-0.07 (-4.28%) |
|
2024/12/03
1.695 |
1.70 | 1.75 |
+0.05 (+2.94%) |
|
2024/12/02
1.695 |
1.66 | 1.745 |
+0.08 (+5.12%) |
|
2024/11/29
1.605 |
1.655 | 1.70 |
+0.04 (+2.71%) |
|
2024/10/29
1.80 |
1.81 | 1.395 |
-0.41 (-22.92%) |
|
2024/10/28
1.795 |
1.79 | 1.445 |
-0.34 (-19.27%) |
|
2024/10/15
1.65 |
1.68 | 1.66 |
-0.02 (-1.19%) |
|
2024/08/23
2.075 |
2.065 | 1.67 |
-0.39 (-19.12%) |
|
2024/08/22
1.99 |
2.03 | 1.66 |
-0.36 (-18.22%) |
|
2024/08/21
2.02 |
2.05 | 1.68 |
-0.36 (-18.04%) |
|
2024/08/20
1.94 |
1.97 | 1.805 |
-0.16 (-8.37%) |
|
2024/08/19
1.81 |
1.79 | 1.965 |
+0.17 (+9.77%) |
|
2024/07/18
1.47 |
1.465 | 1.455 |
-0.01 (-0.68%) |
|
2024/07/17
1.46 |
1.445 | 1.385 |
-0.06 (-4.15%) |
|
2024/07/16
1.435 |
1.435 | 1.47 |
+0.03 (+2.43%) |
|
2024/07/02
1.315 |
1.315 | 1.195 |
-0.11 (-9.12%) |
|
2023/12/14
3.56 |
3.605 | 3.27 |
-0.33 (-9.29%) |
|
2023/11/07
3.05 |
3.00 | 2.93 |
-0.06 (-2.33%) |
|
2023/11/06
2.975 |
2.93 | 2.55 |
-0.38 (-12.96%) |
|
2023/11/03
3.00 |
2.94 | 2.57 |
-0.37 (-12.58%) |
|
2023/11/02
2.73 |
3.005 | 2.65 |
-0.35 (-11.81%) |
|
2023/09/08
3.03 |
3.045 | 2.735 |
-0.31 (-10.18%) |
|
2023/09/07
3.07 |
3.015 | 2.66 |
-0.35 (-11.77%) |
|
2023/09/05
2.915 |
2.985 | 2.545 |
-0.43 (-14.74%) |
|
2023/07/31
3.37 |
3.29 | 2.59 |
-0.70 (-21.27%) |
|
2023/07/13
3.02 |
3.005 | 2.895 |
-0.10 (-3.66%) |
|
2023/07/11
2.60 |
2.74 | 2.85 |
+0.10 (+4.01%) |
|
2023/07/10
2.525 |
2.58 | 2.97 |
+0.39 (+15.11%) |
|
2023/06/15
2.19 |
2.25 | 1.865 |
-0.38 (-17.11%) |
|
2023/06/14
2.125 |
2.14 | 1.925 |
-0.21 (-10.04%) |
|
2023/06/13
2.21 |
2.21 | 1.97 |
-0.24 (-10.85%) |
|
2023/05/10
1.855 |
1.76 | 1.91 |
+0.14 (+8.52%) |
|
2023/05/09
2.03 |
2.125 | 1.74 |
-0.38 (-18.11%) |
|
2023/05/08
1.855 |
1.76 | 1.935 |
+0.17 (+9.94%) |
|
2023/05/05
1.47 |
1.60 | 1.72 |
+0.11 (+7.49%) |
|
2023/02/02
3.04 |
2.86 | 2.225 |
-0.63 (-22.20%) |
|
2023/02/01
2.815 |
3.03 | 2.485 |
-0.54 (-17.98%) |