フボTV A FUBO
52 勝/ 31 敗
売りシグナル 点灯中
過去5年間で83回中52回株価が下落した(52勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-13.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/05
4.08 |
- | - |
- - |
|
2025/09/08
4.12 |
4.12 | 4.345 |
+0.22 (+5.46%) |
|
2025/09/05
4.015 |
4.06 | 4.265 |
+0.20 (+5.04%) |
|
2025/07/31
3.975 |
3.84 | 3.69 |
-0.14 (-3.90%) |
|
2025/07/30
4.16 |
4.355 | 3.74 |
-0.61 (-14.12%) |
|
2025/06/30
3.85 |
3.87 | 3.605 |
-0.26 (-6.84%) |
|
2025/05/28
3.77 |
3.835 | 3.59 |
-0.24 (-6.38%) |
|
2025/05/27
3.63 |
3.685 | 3.49 |
-0.19 (-5.29%) |
|
2025/01/08
5.32 |
5.685 | 3.99 |
-1.69 (-29.81%) |
|
2025/01/07
5.45 |
4.62 | 3.925 |
-0.69 (-15.04%) |
|
2025/01/06
5.03 |
5.43 | 3.805 |
-1.62 (-29.92%) |
|
2024/12/05
1.78 |
1.81 | 1.59 |
-0.21 (-12.15%) |
|
2024/12/04
1.725 |
1.75 | 1.675 |
-0.07 (-4.28%) |
|
2024/12/03
1.695 |
1.70 | 1.75 |
+0.05 (+2.94%) |
|
2024/12/02
1.695 |
1.66 | 1.745 |
+0.08 (+5.12%) |
|
2024/11/29
1.605 |
1.655 | 1.70 |
+0.04 (+2.71%) |
|
2024/10/29
1.80 |
1.81 | 1.395 |
-0.41 (-22.92%) |
|
2024/10/28
1.795 |
1.79 | 1.445 |
-0.34 (-19.27%) |
|
2024/10/15
1.65 |
1.68 | 1.66 |
-0.02 (-1.19%) |
|
2024/08/23
2.075 |
2.065 | 1.67 |
-0.39 (-19.12%) |
|
2024/08/22
1.99 |
2.03 | 1.66 |
-0.36 (-18.22%) |
|
2024/08/21
2.02 |
2.05 | 1.68 |
-0.36 (-18.04%) |
|
2024/08/20
1.94 |
1.97 | 1.805 |
-0.16 (-8.37%) |
|
2024/08/19
1.81 |
1.79 | 1.965 |
+0.17 (+9.77%) |
|
2024/07/18
1.47 |
1.465 | 1.455 |
-0.01 (-0.68%) |
|
2024/07/17
1.46 |
1.445 | 1.385 |
-0.06 (-4.15%) |
|
2024/07/16
1.435 |
1.435 | 1.47 |
+0.03 (+2.43%) |
|
2024/07/02
1.315 |
1.315 | 1.195 |
-0.11 (-9.12%) |
|
2023/12/14
3.56 |
3.605 | 3.27 |
-0.33 (-9.29%) |
|
2023/11/07
3.05 |
3.00 | 2.93 |
-0.06 (-2.33%) |
|
2023/11/06
2.975 |
2.93 | 2.55 |
-0.38 (-12.96%) |
|
2023/11/03
3.00 |
2.94 | 2.57 |
-0.37 (-12.58%) |
|
2023/11/02
2.73 |
3.005 | 2.65 |
-0.35 (-11.81%) |
|
2023/09/08
3.03 |
3.045 | 2.735 |
-0.31 (-10.18%) |
|
2023/09/07
3.07 |
3.015 | 2.66 |
-0.35 (-11.77%) |
|
2023/09/05
2.915 |
2.985 | 2.545 |
-0.43 (-14.74%) |
|
2023/07/31
3.37 |
3.29 | 2.59 |
-0.70 (-21.27%) |
|
2023/07/13
3.02 |
3.005 | 2.895 |
-0.10 (-3.66%) |
|
2023/07/11
2.60 |
2.74 | 2.85 |
+0.10 (+4.01%) |
|
2023/07/10
2.525 |
2.58 | 2.97 |
+0.39 (+15.11%) |
|
2023/06/15
2.19 |
2.25 | 1.865 |
-0.38 (-17.11%) |
|
2023/06/14
2.125 |
2.14 | 1.925 |
-0.21 (-10.04%) |
|
2023/06/13
2.21 |
2.21 | 1.97 |
-0.24 (-10.85%) |
|
2023/05/10
1.855 |
1.76 | 1.91 |
+0.14 (+8.52%) |
|
2023/05/09
2.03 |
2.125 | 1.74 |
-0.38 (-18.11%) |
|
2023/05/08
1.855 |
1.76 | 1.935 |
+0.17 (+9.94%) |
|
2023/05/05
1.47 |
1.60 | 1.72 |
+0.11 (+7.49%) |
|
2023/02/02
3.04 |
2.86 | 2.225 |
-0.63 (-22.20%) |
|
2023/02/01
2.815 |
3.03 | 2.485 |
-0.54 (-17.98%) |
|
2022/08/16
6.35 |
6.83 | 3.965 |
-2.86 (-41.94%) |
|
2022/08/12
4.355 |
4.22 | 4.345 |
+0.12 (+2.96%) |
|
2022/08/11
4.425 |
4.525 | 4.76 |
+0.23 (+5.19%) |
|
2022/08/10
3.83 |
3.955 | 5.35 |
+1.39 (+35.27%) |
|
2022/08/09
3.62 |
3.805 | 6.35 |
+2.54 (+66.88%) |
|
2022/08/08
3.92 |
3.76 | 4.38 |
+0.62 (+16.48%) |
|
2022/08/05
3.465 |
3.525 | 4.355 |
+0.83 (+23.54%) |
|
2022/08/04
2.955 |
3.28 | 4.425 |
+1.14 (+34.90%) |
|
2021/11/02
33.73 |
33.915 | 33.14 |
-0.77 (-2.28%) |
|
2021/11/01
33.04 |
32.89 | 33.70 |
+0.81 (+2.46%) |
|
2021/10/19
29.81 |
29.87 | 28.13 |
-1.74 (-5.82%) |
|
2021/10/18
29.93 |
30.52 | 29.285 |
-1.23 (-4.04%) |
|
2021/10/15
28.03 |
27.665 | 28.495 |
+0.83 (+3.00%) |
|
2021/08/12
31.555 |
30.30 | 25.155 |
-5.14 (-16.98%) |
|
2021/08/11
31.79 |
31.56 | 26.12 |
-5.43 (-17.23%) |
|
2021/08/10
28.63 |
32.91 | 26.72 |
-6.18 (-18.80%) |
|
2021/08/09
27.92 |
28.22 | 27.515 |
-0.70 (-2.49%) |
|
2021/06/07
30.43 |
30.29 | 29.495 |
-0.79 (-2.62%) |
|
2021/06/02
28.49 |
27.90 | 28.985 |
+1.08 (+3.88%) |
|
2021/05/27
25.57 |
25.37 | 27.00 |
+1.62 (+6.42%) |
|
2021/05/26
23.69 |
23.74 | 27.43 |
+3.69 (+15.54%) |
|
2021/02/01
52.32 |
51.16 | 46.22 |
-4.93 (-9.65%) |
|
2021/01/27
46.75 |
49.35 | 49.08 |
-0.27 (-0.54%) |
|
2021/01/26
43.92 |
47.615 | 48.48 |
+0.86 (+1.81%) |
|
2020/12/23
52.98 |
50.385 | 28.01 |
-22.37 (-44.40%) |
|
2020/12/22
62.24 |
55.91 | 33.35 |
-22.55 (-40.35%) |
|
2020/12/21
49.45 |
55.19 | 38.62 |
-16.57 (-30.02%) |
|
2020/12/18
39.255 |
42.03 | 38.92 |
-3.10 (-7.39%) |
|
2020/12/17
35.34 |
36.24 | 44.165 |
+7.92 (+21.86%) |
|
2020/11/23
25.74 |
27.545 | 26.72 |
-0.82 (-2.99%) |
|
2020/11/20
23.575 |
24.67 | 27.69 |
+3.01 (+12.24%) |
|
2020/11/19
22.16 |
22.99 | 27.00 |
+4.01 (+17.44%) |
|
2020/11/18
20.81 |
21.25 | 25.255 |
+4.00 (+18.84%) |
|
2020/11/17
21.665 |
22.01 | 24.70 |
+2.68 (+12.22%) |
|
2020/11/16
18.575 |
19.70 | 25.74 |
+6.03 (+30.65%) |