ウォリアー メット コール HCC
60 勝/ 42 敗
売りシグナル 点灯中
過去5年間で102回中60回株価が下落した(60勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/06
81.30 |
- | - |
- - |
|
2025/11/03
69.49 |
67.84 | - |
- - |
|
2025/10/14
67.24 |
67.24 | 64.74 |
-2.50 (-3.71%) |
|
2025/10/13
66.53 |
65.35 | 67.54 |
+2.19 (+3.35%) |
|
2025/09/17
63.26 |
63.88 | 62.27 |
-1.60 (-2.52%) |
|
2025/09/15
62.18 |
61.745 | 61.78 |
+0.03 (+0.05%) |
|
2025/08/12
63.85 |
62.96 | 57.83 |
-5.13 (-8.14%) |
|
2025/07/22
60.01 |
60.28 | 52.965 |
-7.31 (-12.13%) |
|
2025/03/27
50.32 |
49.84 | 43.91 |
-5.93 (-11.89%) |
|
2025/01/21
57.155 |
57.21 | 52.12 |
-5.09 (-8.89%) |
|
2024/11/08
74.715 |
73.49 | 65.54 |
-7.94 (-10.81%) |
|
2024/11/07
74.80 |
74.75 | 66.50 |
-8.25 (-11.03%) |
|
2024/11/06
73.91 |
74.07 | 65.56 |
-8.50 (-11.48%) |
|
2024/11/05
67.94 |
71.98 | 67.29 |
-4.68 (-6.51%) |
|
2024/09/30
63.89 |
63.775 | 64.40 |
+0.62 (+0.98%) |
|
2024/09/27
64.67 |
65.015 | 63.925 |
-1.09 (-1.67%) |
|
2024/09/26
62.71 |
63.94 | 62.02 |
-1.91 (-3.00%) |
|
2024/07/02
72.82 |
73.565 | 67.32 |
-6.24 (-8.48%) |
|
2024/07/01
73.28 |
74.10 | 68.675 |
-5.42 (-7.32%) |
|
2024/06/03
73.00 |
72.09 | 67.39 |
-4.70 (-6.51%) |
|
2024/05/31
68.44 |
68.85 | 67.50 |
-1.34 (-1.96%) |
|
2024/04/16
68.18 |
69.19 | 65.59 |
-3.59 (-5.20%) |
|
2024/01/22
68.795 |
69.53 | 65.205 |
-4.32 (-6.22%) |
|
2024/01/19
69.96 |
68.96 | 64.86 |
-4.09 (-5.94%) |
|
2024/01/18
67.45 |
67.705 | 64.10 |
-3.60 (-5.32%) |
|
2024/01/04
65.72 |
65.895 | 63.15 |
-2.74 (-4.16%) |
|
2023/12/22
61.81 |
62.045 | 60.875 |
-1.17 (-1.88%) |
|
2023/12/21
61.445 |
62.01 | 60.98 |
-1.03 (-1.66%) |
|
2023/12/20
60.72 |
61.54 | 61.45 |
-0.08 (-0.14%) |
|
2023/12/19
60.645 |
60.55 | 62.30 |
+1.75 (+2.89%) |
|
2023/11/22
54.99 |
55.41 | 55.96 |
+0.55 (+0.99%) |
|
2023/11/21
54.26 |
54.13 | 54.57 |
+0.43 (+0.81%) |
|
2023/11/20
53.29 |
53.85 | 55.165 |
+1.31 (+2.44%) |
|
2023/11/17
53.79 |
54.09 | 56.50 |
+2.40 (+4.45%) |
|
2023/11/16
50.90 |
52.53 | 55.22 |
+2.68 (+5.12%) |
|
2023/09/27
50.79 |
51.605 | 49.29 |
-2.31 (-4.48%) |
|
2023/09/18
47.76 |
48.035 | 46.77 |
-1.26 (-2.63%) |
|
2023/09/15
47.25 |
47.84 | 45.81 |
-2.03 (-4.24%) |
|
2023/09/14
47.15 |
47.07 | 46.40 |
-0.67 (-1.42%) |
|
2023/09/13
44.525 |
45.30 | 45.53 |
+0.23 (+0.50%) |
|
2023/09/12
43.70 |
44.34 | 45.95 |
+1.60 (+3.63%) |
|
2023/09/11
42.705 |
43.13 | 47.76 |
+4.62 (+10.73%) |
|
2023/09/08
42.55 |
43.17 | 47.25 |
+4.07 (+9.45%) |
|
2023/09/06
41.805 |
41.575 | 44.525 |
+2.94 (+7.09%) |
|
2023/09/05
41.585 |
42.27 | 43.70 |
+1.42 (+3.38%) |
|
2023/09/01
41.195 |
41.06 | 42.705 |
+1.64 (+4.00%) |
|
2023/08/01
44.78 |
44.29 | 39.94 |
-4.35 (-9.82%) |
|
2023/07/31
44.26 |
43.625 | 40.90 |
-2.72 (-6.24%) |
|
2023/07/26
42.465 |
41.95 | 43.305 |
+1.35 (+3.23%) |
|
2023/07/25
42.40 |
42.01 | 44.78 |
+2.77 (+6.59%) |
|
2023/07/24
41.95 |
42.73 | 44.26 |
+1.53 (+3.58%) |
|
2023/06/21
38.445 |
38.05 | 38.08 |
+0.03 (+0.07%) |
|
2023/06/20
37.765 |
37.55 | 38.28 |
+0.73 (+1.94%) |
|
2023/04/13
38.65 |
38.905 | 37.79 |
-1.11 (-2.86%) |
|
2023/03/03
42.44 |
41.375 | 37.86 |
-3.51 (-8.49%) |
|
2023/02/17
41.66 |
41.49 | 37.40 |
-4.09 (-9.85%) |
|
2023/02/16
40.02 |
41.105 | 36.795 |
-4.30 (-10.48%) |
|
2023/02/15
40.53 |
37.93 | 37.89 |
-0.03 (-0.10%) |
|
2023/02/14
39.41 |
39.05 | 38.98 |
-0.07 (-0.17%) |
|
2022/12/02
39.075 |
39.005 | 35.50 |
-3.50 (-8.98%) |
|
2022/10/10
33.13 |
32.82 | 33.86 |
+1.03 (+3.16%) |
|
2022/10/06
32.615 |
32.495 | 34.31 |
+1.81 (+5.58%) |
|
2022/08/18
35.01 |
33.88 | 34.78 |
+0.89 (+2.65%) |
|
2022/08/12
33.395 |
32.45 | 34.64 |
+2.18 (+6.74%) |
|
2022/06/07
40.485 |
40.54 | 33.26 |
-7.28 (-17.95%) |
|
2022/06/02
36.52 |
36.21 | 36.525 |
+0.31 (+0.86%) |
|
2022/04/13
39.92 |
39.57 | 34.23 |
-5.34 (-13.49%) |
|
2022/03/10
42.75 |
42.10 | 37.91 |
-4.19 (-9.95%) |
|
2022/03/09
39.38 |
40.48 | 36.81 |
-3.66 (-9.06%) |
|
2022/03/07
38.53 |
38.90 | 38.20 |
-0.69 (-1.79%) |
|
2022/03/04
38.34 |
38.60 | 37.33 |
-1.27 (-3.29%) |
|
2022/03/03
38.11 |
38.18 | 41.69 |
+3.50 (+9.19%) |
|
2022/03/02
36.44 |
36.80 | 42.75 |
+5.95 (+16.16%) |
|
2022/03/01
33.42 |
33.74 | 39.38 |
+5.64 (+16.71%) |
|
2022/02/09
30.03 |
29.93 | 30.315 |
+0.38 (+1.28%) |
|
2022/01/19
28.79 |
28.50 | 26.53 |
-1.96 (-6.91%) |
|
2022/01/18
28.44 |
29.05 | 26.46 |
-2.59 (-8.91%) |
|
2021/12/22
25.74 |
26.06 | 25.43 |
-0.62 (-2.41%) |
|
2021/12/21
25.22 |
25.21 | 25.66 |
+0.44 (+1.78%) |
|
2021/12/17
23.795 |
23.045 | 25.76 |
+2.71 (+11.78%) |
|
2021/12/08
23.18 |
22.88 | 21.60 |
-1.27 (-5.59%) |
|
2021/10/05
28.03 |
27.28 | 26.91 |
-0.37 (-1.35%) |
|
2021/10/04
27.105 |
27.15 | 27.35 |
+0.20 (+0.73%) |
|
2021/09/02
24.685 |
24.28 | 26.455 |
+2.17 (+8.95%) |
|
2021/08/27
22.32 |
22.47 | 24.675 |
+2.20 (+9.81%) |
|
2021/08/26
21.32 |
21.545 | 24.685 |
+3.13 (+14.57%) |
|
2021/08/25
20.97 |
20.99 | 22.99 |
+2.00 (+9.52%) |
|
2021/08/24
20.715 |
20.73 | 22.36 |
+1.62 (+7.86%) |
|
2021/08/02
19.21 |
18.99 | 17.32 |
-1.66 (-8.79%) |
|
2021/07/29
19.35 |
19.23 | 19.06 |
-0.17 (-0.88%) |
|
2021/06/01
19.025 |
18.935 | 18.74 |
-0.19 (-1.02%) |
|
2021/05/27
19.165 |
18.96 | 19.35 |
+0.39 (+2.05%) |
|
2021/02/24
25.68 |
23.46 | 20.29 |
-3.17 (-13.51%) |
|
2021/02/23
25.38 |
25.46 | 19.51 |
-5.94 (-23.36%) |
|
2021/01/06
23.62 |
23.43 | 22.50 |
-0.92 (-3.96%) |
|
2021/01/05
22.77 |
23.68 | 23.14 |
-0.53 (-2.28%) |
|
2021/01/04
22.22 |
22.39 | 22.76 |
+0.37 (+1.65%) |
|
2020/12/15
21.59 |
21.30 | 20.17 |
-1.12 (-5.30%) |
|
2020/12/14
20.695 |
21.03 | 19.92 |
-1.10 (-5.27%) |
|
2020/12/10
20.85 |
20.51 | 19.995 |
-0.51 (-2.51%) |
|
2020/11/24
19.38 |
18.64 | 18.525 |
-0.11 (-0.61%) |
|
2020/11/16
18.37 |
17.80 | 18.20 |
+0.39 (+2.24%) |
|
2020/11/09
17.95 |
17.89 | 18.37 |
+0.48 (+2.68%) |