エレメント ソリューションズ ESI
50 勝/ 32 敗
売りシグナル 点灯中
過去5年間で82回中50回株価が下落した(50勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
27.66 |
- | - |
- - |
|
2025/09/18
26.97 |
26.785 | 24.82 |
-1.96 (-7.33%) |
|
2025/09/15
26.78 |
26.855 | 26.425 |
-0.42 (-1.60%) |
|
2025/08/13
25.49 |
25.32 | 25.05 |
-0.26 (-1.06%) |
|
2025/07/07
24.655 |
24.615 | 24.48 |
-0.13 (-0.54%) |
|
2025/07/03
23.97 |
24.25 | 24.695 |
+0.44 (+1.83%) |
|
2025/07/02
24.06 |
24.40 | 25.11 |
+0.71 (+2.90%) |
|
2025/06/26
22.96 |
23.05 | 23.97 |
+0.91 (+3.99%) |
|
2025/06/25
22.63 |
22.93 | 24.06 |
+1.12 (+4.92%) |
|
2025/06/24
22.29 |
22.325 | 23.125 |
+0.80 (+3.58%) |
|
2025/05/12
22.85 |
22.85 | 22.445 |
-0.40 (-1.77%) |
|
2025/02/20
27.09 |
27.13 | 25.94 |
-1.18 (-4.38%) |
|
2025/02/19
27.54 |
27.44 | 26.11 |
-1.33 (-4.84%) |
|
2025/01/21
26.285 |
26.295 | 25.39 |
-0.90 (-3.44%) |
|
2024/11/06
28.905 |
28.935 | 28.52 |
-0.41 (-1.43%) |
|
2024/10/29
27.70 |
27.80 | 27.85 |
+0.05 (+0.17%) |
|
2024/09/30
27.16 |
26.80 | 25.615 |
-1.18 (-4.42%) |
|
2024/09/27
27.03 |
26.83 | 26.41 |
-0.41 (-1.56%) |
|
2024/09/26
27.005 |
26.995 | 26.27 |
-0.72 (-2.68%) |
|
2024/07/16
28.58 |
28.18 | 27.65 |
-0.53 (-1.88%) |
|
2024/07/12
28.12 |
28.00 | 26.945 |
-1.05 (-3.76%) |
|
2024/07/11
27.78 |
28.04 | 26.73 |
-1.30 (-4.67%) |
|
2024/06/18
27.86 |
27.715 | 27.025 |
-0.69 (-2.48%) |
|
2024/06/17
27.095 |
27.20 | 26.73 |
-0.46 (-1.72%) |
|
2024/06/14
26.445 |
26.39 | 26.865 |
+0.47 (+1.79%) |
|
2024/06/13
26.76 |
26.465 | 27.22 |
+0.75 (+2.85%) |
|
2024/06/12
26.955 |
26.93 | 27.305 |
+0.37 (+1.39%) |
|
2024/05/24
24.36 |
24.55 | 23.74 |
-0.81 (-3.29%) |
|
2024/04/09
25.72 |
25.275 | 24.07 |
-1.20 (-4.76%) |
|
2024/03/20
24.585 |
24.725 | 24.90 |
+0.17 (+0.70%) |
|
2024/03/13
24.41 |
24.305 | 24.585 |
+0.28 (+1.15%) |
|
2024/03/07
24.165 |
24.38 | 24.11 |
-0.26 (-1.10%) |
|
2024/02/16
23.86 |
23.505 | 23.36 |
-0.14 (-0.61%) |
|
2024/02/15
23.85 |
23.73 | 23.385 |
-0.34 (-1.45%) |
|
2023/12/22
23.465 |
23.50 | 22.81 |
-0.69 (-2.93%) |
|
2023/12/21
23.345 |
23.40 | 23.145 |
-0.25 (-1.08%) |
|
2023/12/15
22.38 |
22.26 | 23.465 |
+1.20 (+5.41%) |
|
2023/12/14
22.44 |
22.34 | 23.345 |
+1.00 (+4.49%) |
|
2023/12/13
21.76 |
21.96 | 22.68 |
+0.71 (+3.27%) |
|
2023/11/15
20.38 |
20.345 | 20.505 |
+0.16 (+0.78%) |
|
2023/11/14
20.44 |
20.555 | 20.44 |
-0.11 (-0.55%) |
|
2023/07/28
20.93 |
20.885 | 20.495 |
-0.39 (-1.86%) |
|
2023/07/19
20.27 |
20.21 | 19.865 |
-0.34 (-1.70%) |
|
2023/07/18
20.28 |
20.345 | 19.875 |
-0.46 (-2.31%) |
|
2023/07/13
19.725 |
19.475 | 20.065 |
+0.58 (+3.02%) |
|
2023/06/02
19.065 |
19.07 | 18.515 |
-0.55 (-2.91%) |
|
2023/05/18
18.58 |
18.79 | 18.315 |
-0.47 (-2.52%) |
|
2023/02/03
21.645 |
21.32 | 19.88 |
-1.44 (-6.75%) |
|
2023/02/02
21.78 |
21.38 | 20.175 |
-1.20 (-5.63%) |
|
2023/01/12
19.52 |
19.355 | 19.73 |
+0.37 (+1.93%) |
|
2023/01/11
19.435 |
19.56 | 19.29 |
-0.26 (-1.38%) |
|
2023/01/09
19.145 |
19.035 | 19.405 |
+0.37 (+1.94%) |
|
2022/11/14
18.92 |
19.165 | 18.825 |
-0.33 (-1.77%) |
|
2022/11/11
19.05 |
18.965 | 19.14 |
+0.17 (+0.92%) |
|
2022/11/10
18.615 |
18.825 | 19.055 |
+0.23 (+1.22%) |
|
2022/08/16
20.63 |
20.375 | 19.615 |
-0.76 (-3.73%) |
|
2022/06/02
22.085 |
21.815 | 20.99 |
-0.82 (-3.78%) |
|
2022/05/04
21.80 |
21.47 | 19.63 |
-1.83 (-8.57%) |
|
2022/01/04
24.86 |
24.95 | 24.26 |
-0.68 (-2.76%) |
|
2021/11/05
26.03 |
26.02 | 25.80 |
-0.21 (-0.84%) |
|
2021/11/04
26.23 |
26.58 | 25.31 |
-1.26 (-4.77%) |
|
2021/11/03
25.365 |
25.72 | 25.13 |
-0.58 (-2.29%) |
|
2021/11/02
24.455 |
24.61 | 25.18 |
+0.57 (+2.31%) |
|
2021/10/05
23.03 |
22.90 | 22.465 |
-0.43 (-1.89%) |
|
2021/08/12
24.23 |
24.35 | 22.60 |
-1.75 (-7.18%) |
|
2021/06/11
24.645 |
24.57 | 23.105 |
-1.46 (-5.96%) |
|
2021/05/27
23.595 |
23.565 | 23.47 |
-0.09 (-0.40%) |
|
2021/05/05
22.895 |
22.84 | 21.54 |
-1.30 (-5.69%) |
|
2021/05/04
22.375 |
22.50 | 22.345 |
-0.15 (-0.68%) |
|
2021/05/03
21.91 |
21.71 | 22.65 |
+0.93 (+4.32%) |
|
2021/04/30
21.90 |
22.38 | 23.23 |
+0.85 (+3.79%) |
|
2021/04/29
21.46 |
21.47 | 22.485 |
+1.01 (+4.72%) |
|
2021/04/26
20.645 |
20.45 | 21.91 |
+1.46 (+7.13%) |
|
2021/04/23
20.425 |
20.41 | 21.90 |
+1.48 (+7.30%) |
|
2021/03/12
20.79 |
20.77 | 19.72 |
-1.05 (-5.05%) |
|
2021/03/10
20.47 |
20.60 | 20.295 |
-0.30 (-1.48%) |
|
2021/03/09
20.26 |
20.99 | 20.095 |
-0.89 (-4.26%) |
|
2021/03/08
18.94 |
19.37 | 20.68 |
+1.30 (+6.76%) |
|
2021/03/01
18.81 |
18.93 | 18.94 |
+0.01 (+0.05%) |
|
2021/02/24
18.305 |
18.375 | 18.51 |
+0.13 (+0.73%) |
|
2020/12/15
16.875 |
16.86 | 17.88 |
+1.01 (+6.04%) |
|
2020/12/09
15.945 |
15.82 | 17.165 |
+1.34 (+8.50%) |
|
2020/11/24
14.285 |
14.07 | 14.405 |
+0.33 (+2.38%) |