フェア アイザック コーポレーション FICO
51 勝/ 44 敗
売りシグナル 点灯中
過去5年間で95回中51回株価が下落した(51勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/07
1,740.00 |
- | - |
- - |
|
2025/10/07
1,874.30 |
1,824.94 | 1,648.14 |
-176.79 (-9.68%) |
|
2025/10/06
1,848.33 |
1,857.285 | 1,657.29 |
-199.99 (-10.76%) |
|
2025/10/03
1,855.45 |
1,859.40 | 1,668.10 |
-191.30 (-10.28%) |
|
2025/10/02
1,783.465 |
1,804.70 | 1,711.29 |
-93.41 (-5.17%) |
|
2025/08/29
1,519.63 |
1,510.37 | 1,539.74 |
+29.37 (+1.94%) |
|
2025/08/28
1,505.01 |
1,518.795 | 1,538.86 |
+20.06 (+1.32%) |
|
2024/11/12
2,351.205 |
2,353.31 | 2,282.685 |
-70.62 (-3.00%) |
|
2024/11/11
2,354.10 |
2,359.14 | 2,270.12 |
-89.01 (-3.77%) |
|
2024/11/08
2,331.705 |
2,344.195 | 2,253.50 |
-90.69 (-3.86%) |
|
2024/11/07
2,186.31 |
2,240.82 | 2,320.34 |
+79.51 (+3.54%) |
|
2024/11/06
2,086.05 |
2,074.60 | 2,356.29 |
+281.69 (+13.57%) |
|
2024/10/15
2,060.36 |
2,042.65 | 2,029.42 |
-13.23 (-0.64%) |
|
2024/10/14
2,077.83 |
2,103.70 | 1,984.88 |
-118.81 (-5.64%) |
|
2024/10/11
2,029.68 |
2,052.275 | 1,973.255 |
-79.01 (-3.85%) |
|
2024/10/09
2,021.10 |
2,010.00 | 2,051.20 |
+41.19 (+2.04%) |
|
2024/10/08
1,992.555 |
2,027.055 | 2,060.36 |
+33.30 (+1.64%) |
|
2024/09/19
1,937.365 |
1,933.53 | 1,920.12 |
-13.41 (-0.69%) |
|
2024/09/16
1,894.365 |
1,878.78 | 1,952.04 |
+73.25 (+3.89%) |
|
2024/09/13
1,865.62 |
1,875.91 | 1,935.06 |
+59.14 (+3.15%) |
|
2024/09/12
1,859.985 |
1,869.665 | 1,937.365 |
+67.70 (+3.62%) |
|
2024/09/11
1,815.23 |
1,832.48 | 1,901.00 |
+68.51 (+3.73%) |
|
2024/08/14
1,804.66 |
1,797.335 | 1,747.27 |
-50.06 (-2.78%) |
|
2024/08/13
1,771.18 |
1,790.575 | 1,750.88 |
-39.69 (-2.21%) |
|
2024/08/09
1,758.40 |
1,753.685 | 1,753.575 |
-0.10 (-0.00%) |
|
2024/08/08
1,718.61 |
1,734.54 | 1,733.37 |
-1.17 (-0.06%) |
|
2024/08/07
1,667.87 |
1,687.86 | 1,804.66 |
+116.80 (+6.92%) |
|
2024/08/06
1,650.96 |
1,678.83 | 1,771.18 |
+92.35 (+5.50%) |
|
2024/06/18
1,433.09 |
1,427.12 | 1,469.495 |
+42.37 (+2.96%) |
|
2024/05/16
1,405.43 |
1,412.50 | 1,354.15 |
-58.34 (-4.13%) |
|
2024/05/14
1,352.485 |
1,368.31 | 1,375.97 |
+7.66 (+0.55%) |
|
2024/05/13
1,331.225 |
1,336.66 | 1,447.97 |
+111.30 (+8.32%) |
|
2024/05/10
1,329.915 |
1,332.955 | 1,413.40 |
+80.44 (+6.03%) |
|
2024/05/09
1,285.17 |
1,298.465 | 1,405.43 |
+106.96 (+8.23%) |
|
2024/05/08
1,251.17 |
1,243.10 | 1,365.585 |
+122.48 (+9.85%) |
|
2024/05/07
1,243.15 |
1,241.80 | 1,352.485 |
+110.68 (+8.91%) |
|
2024/05/06
1,242.25 |
1,229.29 | 1,331.225 |
+101.93 (+8.29%) |
|
2024/03/12
1,329.32 |
1,315.915 | 1,238.555 |
-77.35 (-5.87%) |
|
2024/02/08
1,321.63 |
1,327.85 | 1,305.86 |
-21.99 (-1.65%) |
|
2024/01/22
1,285.44 |
1,289.47 | 1,221.64 |
-67.82 (-5.26%) |
|
2024/01/18
1,250.30 |
1,256.11 | 1,276.53 |
+20.42 (+1.62%) |
|
2024/01/12
1,229.94 |
1,238.305 | 1,285.44 |
+47.13 (+3.80%) |
|
2024/01/11
1,210.17 |
1,217.83 | 1,261.84 |
+44.00 (+3.61%) |
|
2024/01/10
1,195.26 |
1,207.98 | 1,250.30 |
+42.31 (+3.50%) |
|
2023/11/13
1,011.19 |
1,020.29 | 1,057.12 |
+36.82 (+3.60%) |
|
2023/11/10
998.12 |
997.16 | 1,041.935 |
+44.77 (+4.49%) |
|
2023/08/31
904.62 |
910.07 | 899.31 |
-10.76 (-1.18%) |
|
2023/08/30
899.35 |
907.665 | 903.63 |
-4.03 (-0.44%) |
|
2023/08/29
887.38 |
888.93 | 908.85 |
+19.92 (+2.24%) |
|
2023/08/14
875.475 |
876.17 | 846.25 |
-29.91 (-3.41%) |
|
2023/07/19
845.07 |
841.93 | 833.54 |
-8.38 (-0.99%) |
|
2023/07/18
842.645 |
848.35 | 852.60 |
+4.25 (+0.50%) |
|
2023/07/17
836.80 |
835.10 | 834.055 |
-1.04 (-0.12%) |
|
2023/07/14
823.835 |
829.32 | 845.30 |
+15.97 (+1.92%) |
|
2023/05/30
790.45 |
792.14 | 790.305 |
-1.83 (-0.23%) |
|
2023/05/26
791.90 |
791.85 | 792.275 |
+0.42 (+0.05%) |
|
2023/05/22
776.25 |
776.72 | 790.45 |
+13.73 (+1.76%) |
|
2023/05/01
745.445 |
745.885 | 735.92 |
-9.96 (-1.33%) |
|
2023/04/27
732.14 |
724.02 | 738.51 |
+14.49 (+2.00%) |
|
2023/04/21
719.66 |
720.76 | 727.90 |
+7.13 (+0.99%) |
|
2023/03/03
705.07 |
706.875 | 695.505 |
-11.37 (-1.60%) |
|
2023/02/01
681.77 |
696.31 | 676.59 |
-19.71 (-2.83%) |
|
2023/01/23
651.10 |
646.90 | 645.63 |
-1.26 (-0.19%) |
|
2023/01/20
648.80 |
646.00 | 662.025 |
+16.02 (+2.48%) |
|
2023/01/17
627.71 |
634.74 | 641.26 |
+6.51 (+1.02%) |
|
2022/11/15
616.47 |
608.57 | 577.81 |
-30.76 (-5.05%) |
|
2022/11/14
592.79 |
610.425 | 581.27 |
-29.15 (-4.77%) |
|
2022/11/11
607.285 |
598.53 | 575.55 |
-22.98 (-3.83%) |
|
2022/11/10
581.71 |
589.45 | 585.915 |
-3.53 (-0.59%) |
|
2022/10/31
478.57 |
481.65 | 436.575 |
-45.07 (-9.35%) |
|
2022/10/28
485.01 |
479.36 | 435.305 |
-44.05 (-9.19%) |
|
2022/10/27
475.07 |
474.36 | 436.21 |
-38.15 (-8.04%) |
|
2022/10/26
447.11 |
454.705 | 447.185 |
-7.51 (-1.65%) |
|
2022/07/25
469.23 |
471.15 | 461.57 |
-9.57 (-2.03%) |
|
2022/07/22
467.645 |
467.11 | 461.80 |
-5.31 (-1.13%) |
|
2022/07/21
465.15 |
462.35 | 456.52 |
-5.83 (-1.26%) |
|
2022/07/20
449.72 |
449.23 | 438.385 |
-10.84 (-2.41%) |
|
2022/07/19
440.38 |
443.29 | 428.30 |
-14.99 (-3.38%) |
|
2022/05/23
398.87 |
396.75 | 409.46 |
+12.70 (+3.20%) |
|
2022/02/02
504.60 |
495.685 | 523.24 |
+27.55 (+5.55%) |
|
2022/02/01
497.67 |
498.965 | 512.14 |
+13.17 (+2.64%) |
|
2022/01/31
495.65 |
492.33 | 503.37 |
+11.04 (+2.24%) |
|
2022/01/28
492.97 |
488.69 | 502.02 |
+13.32 (+2.72%) |
|
2021/07/23
551.59 |
542.995 | 524.02 |
-18.97 (-3.49%) |
|
2021/07/22
550.37 |
549.53 | 527.07 |
-22.45 (-4.08%) |
|
2021/07/21
541.97 |
544.805 | 527.96 |
-16.84 (-3.09%) |
|
2021/07/20
533.845 |
534.24 | 529.93 |
-4.31 (-0.80%) |
|
2021/07/09
524.05 |
524.53 | 523.65 |
-0.87 (-0.16%) |
|
2021/07/07
521.47 |
515.045 | 521.66 |
+6.61 (+1.28%) |
|
2021/07/06
518.00 |
520.93 | 517.57 |
-3.35 (-0.64%) |
|
2021/04/12
524.665 |
525.18 | 523.685 |
-1.49 (-0.28%) |
|
2021/04/08
514.18 |
510.52 | 531.33 |
+20.81 (+4.07%) |
|
2021/03/15
486.46 |
490.62 | 471.975 |
-18.64 (-3.80%) |
|
2020/12/14
518.13 |
521.545 | 515.93 |
-5.61 (-1.07%) |
|
2020/12/08
509.48 |
508.37 | 518.43 |
+10.05 (+1.97%) |
|
2020/11/11
472.96 |
472.57 | 473.56 |
+0.99 (+0.20%) |