ドロップボックス A DBX
24 勝/ 24 敗
売りシグナル 点灯中
過去3年間で48回中24回株価が下落した(24勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
30.54 |
- | - |
- - |
|
2025/11/07
30.875 |
31.20 | - |
- - |
|
2025/09/16
32.175 |
32.355 | 30.74 |
-1.61 (-4.99%) |
|
2025/09/15
31.88 |
31.88 | 30.90 |
-0.98 (-3.07%) |
|
2025/09/09
31.21 |
31.005 | 32.175 |
+1.16 (+3.77%) |
|
2025/09/08
30.35 |
30.555 | 31.88 |
+1.32 (+4.33%) |
|
2025/09/05
29.88 |
29.81 | 30.925 |
+1.11 (+3.74%) |
|
2025/04/24
28.36 |
28.225 | 28.85 |
+0.62 (+2.21%) |
|
2025/02/18
33.265 |
33.115 | 26.42 |
-6.69 (-20.21%) |
|
2025/01/28
32.68 |
32.58 | 32.38 |
-0.19 (-0.61%) |
|
2025/01/27
31.995 |
32.035 | 31.95 |
-0.08 (-0.26%) |
|
2025/01/21
31.10 |
31.01 | 32.68 |
+1.66 (+5.38%) |
|
2024/12/12
30.45 |
30.435 | 29.79 |
-0.64 (-2.11%) |
|
2024/12/11
30.05 |
29.87 | 29.34 |
-0.53 (-1.77%) |
|
2024/11/11
28.165 |
28.00 | 26.37 |
-1.62 (-5.82%) |
|
2024/11/07
27.90 |
27.22 | 27.67 |
+0.45 (+1.65%) |
|
2024/11/06
27.915 |
27.74 | 27.90 |
+0.16 (+0.57%) |
|
2024/10/10
25.91 |
25.915 | 26.35 |
+0.43 (+1.67%) |
|
2024/10/09
25.83 |
25.76 | 26.15 |
+0.38 (+1.51%) |
|
2024/07/26
24.17 |
24.115 | 22.49 |
-1.62 (-6.73%) |
|
2024/07/25
24.00 |
24.135 | 23.22 |
-0.91 (-3.79%) |
|
2024/07/23
23.655 |
23.59 | 24.52 |
+0.92 (+3.94%) |
|
2024/03/19
24.53 |
24.535 | 24.45 |
-0.08 (-0.34%) |
|
2024/01/22
32.71 |
32.79 | 32.45 |
-0.33 (-1.03%) |
|
2024/01/19
32.165 |
32.405 | 32.085 |
-0.32 (-0.98%) |
|
2024/01/12
31.56 |
31.25 | 32.71 |
+1.46 (+4.67%) |
|
2024/01/11
31.055 |
31.28 | 32.165 |
+0.88 (+2.82%) |
|
2023/12/19
30.11 |
30.00 | 30.07 |
+0.07 (+0.23%) |
|
2023/12/18
29.95 |
29.96 | 30.44 |
+0.48 (+1.60%) |
|
2023/12/15
29.63 |
29.76 | 30.16 |
+0.39 (+1.34%) |
|
2023/11/24
28.51 |
28.485 | 28.78 |
+0.29 (+1.03%) |
|
2023/11/22
28.15 |
28.41 | 28.18 |
-0.23 (-0.80%) |
|
2023/11/21
27.94 |
28.22 | 28.09 |
-0.12 (-0.46%) |
|
2023/11/20
27.71 |
27.66 | 28.12 |
+0.46 (+1.66%) |
|
2023/10/11
28.245 |
28.18 | 27.62 |
-0.55 (-1.98%) |
|
2023/10/09
27.905 |
27.93 | 27.78 |
-0.14 (-0.53%) |
|
2023/06/16
25.95 |
25.71 | 25.83 |
+0.11 (+0.46%) |
|
2023/06/15
25.84 |
25.945 | 26.30 |
+0.35 (+1.36%) |
|
2023/06/14
25.095 |
25.04 | 26.42 |
+1.38 (+5.51%) |
|
2023/06/13
24.875 |
24.73 | 25.735 |
+1.00 (+4.06%) |
|
2023/06/12
24.59 |
24.59 | 25.94 |
+1.35 (+5.49%) |
|
2023/06/05
23.925 |
23.76 | 24.59 |
+0.82 (+3.49%) |
|
2023/06/02
23.68 |
23.81 | 23.99 |
+0.17 (+0.75%) |
|
2023/04/18
22.165 |
21.98 | 21.06 |
-0.92 (-4.18%) |
|
2023/04/17
22.06 |
22.22 | 21.50 |
-0.71 (-3.24%) |
|
2023/04/14
22.055 |
22.10 | 21.725 |
-0.37 (-1.69%) |
|
2023/02/02
24.34 |
23.945 | 23.68 |
-0.26 (-1.10%) |
|
2023/02/01
23.89 |
24.00 | 23.77 |
-0.23 (-0.95%) |
|
2023/01/23
23.385 |
23.35 | 22.955 |
-0.39 (-1.69%) |