プラネット フィットネス A PLNT
47 勝/ 26 敗
売りシグナル 点灯中
過去5年間で73回中47回株価が下落した(47勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
105.775 |
- | - |
- - |
|
2025/11/07
106.28 |
106.24 | - |
- - |
|
2025/11/06
103.23 |
103.68 | - |
- - |
|
2025/07/22
113.51 |
114.095 | 110.45 |
-3.64 (-3.19%) |
|
2025/07/18
112.48 |
111.87 | 112.76 |
+0.89 (+0.79%) |
|
2025/06/23
108.74 |
109.045 | 109.02 |
-0.02 (-0.02%) |
|
2025/06/18
107.57 |
108.39 | 107.89 |
-0.50 (-0.46%) |
|
2025/05/20
103.42 |
103.13 | 103.34 |
+0.21 (+0.20%) |
|
2025/05/19
102.425 |
102.07 | 102.50 |
+0.43 (+0.42%) |
|
2025/05/07
101.83 |
100.80 | 97.995 |
-2.80 (-2.78%) |
|
2025/05/02
99.16 |
98.255 | 92.80 |
-5.45 (-5.55%) |
|
2025/01/21
108.01 |
108.00 | 106.74 |
-1.26 (-1.16%) |
|
2025/01/16
105.93 |
106.635 | 104.86 |
-1.77 (-1.66%) |
|
2025/01/15
106.72 |
106.535 | 105.51 |
-1.02 (-0.96%) |
|
2025/01/14
104.66 |
106.51 | 106.63 |
+0.11 (+0.11%) |
|
2024/11/11
95.21 |
94.645 | 97.04 |
+2.39 (+2.53%) |
|
2024/11/08
95.31 |
95.685 | 95.325 |
-0.35 (-0.37%) |
|
2024/11/07
94.14 |
93.175 | 96.18 |
+3.00 (+3.22%) |
|
2024/11/06
84.575 |
92.785 | 96.91 |
+4.12 (+4.44%) |
|
2024/09/20
84.36 |
83.59 | 80.46 |
-3.13 (-3.74%) |
|
2024/09/19
84.05 |
83.70 | 82.79 |
-0.90 (-1.08%) |
|
2024/07/17
77.48 |
77.14 | 75.40 |
-1.73 (-2.25%) |
|
2024/07/16
77.39 |
76.97 | 76.56 |
-0.40 (-0.53%) |
|
2024/07/15
76.45 |
77.70 | 76.44 |
-1.26 (-1.62%) |
|
2024/07/12
75.42 |
75.605 | 76.50 |
+0.89 (+1.18%) |
|
2024/06/12
72.51 |
73.70 | 73.00 |
-0.70 (-0.94%) |
|
2024/06/11
71.41 |
72.285 | 72.62 |
+0.33 (+0.46%) |
|
2024/06/10
71.17 |
71.06 | 72.04 |
+0.98 (+1.37%) |
|
2024/05/15
67.295 |
67.595 | 64.74 |
-2.85 (-4.22%) |
|
2024/05/14
65.875 |
66.345 | 65.46 |
-0.88 (-1.33%) |
|
2024/05/13
65.57 |
67.49 | 64.765 |
-2.72 (-4.03%) |
|
2024/05/10
64.97 |
65.58 | 63.27 |
-2.30 (-3.52%) |
|
2024/05/09
65.33 |
64.42 | 65.38 |
+0.95 (+1.49%) |
|
2023/11/10
64.13 |
64.085 | 64.715 |
+0.63 (+0.98%) |
|
2023/11/09
62.93 |
63.08 | 63.67 |
+0.59 (+0.93%) |
|
2023/11/08
61.54 |
61.93 | 64.60 |
+2.66 (+4.31%) |
|
2023/11/07
62.58 |
62.80 | 65.19 |
+2.39 (+3.80%) |
|
2023/10/17
55.33 |
54.88 | 55.09 |
+0.21 (+0.38%) |
|
2023/10/16
52.73 |
54.13 | 53.555 |
-0.57 (-1.06%) |
|
2023/05/01
83.055 |
82.625 | 72.01 |
-10.61 (-12.84%) |
|
2023/04/28
83.19 |
83.00 | 69.53 |
-13.46 (-16.22%) |
|
2023/04/27
82.02 |
81.72 | 68.29 |
-13.42 (-16.43%) |
|
2023/04/21
79.54 |
79.15 | 83.19 |
+4.03 (+5.10%) |
|
2023/04/11
79.10 |
79.33 | 78.20 |
-1.12 (-1.42%) |
|
2023/04/10
78.10 |
78.72 | 76.695 |
-2.02 (-2.57%) |
|
2023/01/11
84.215 |
84.16 | 80.475 |
-3.68 (-4.37%) |
|
2023/01/10
83.07 |
83.48 | 82.925 |
-0.55 (-0.66%) |
|
2023/01/09
82.415 |
81.49 | 82.57 |
+1.07 (+1.32%) |
|
2022/11/15
76.685 |
76.135 | 73.385 |
-2.75 (-3.61%) |
|
2022/11/10
72.22 |
73.485 | 72.99 |
-0.49 (-0.67%) |
|
2022/11/09
68.635 |
71.05 | 75.00 |
+3.95 (+5.55%) |
|
2022/11/08
66.87 |
67.23 | 76.685 |
+9.45 (+14.06%) |
|
2022/11/01
65.50 |
64.735 | 66.87 |
+2.13 (+3.29%) |
|
2022/10/31
65.485 |
66.275 | 61.63 |
-4.64 (-7.00%) |
|
2022/10/28
63.48 |
63.21 | 62.63 |
-0.57 (-0.91%) |
|
2022/07/21
79.77 |
80.00 | 79.995 |
-0.00 (-0.00%) |
|
2022/07/20
79.45 |
78.855 | 78.08 |
-0.77 (-0.98%) |
|
2022/07/19
77.53 |
77.69 | 76.53 |
-1.15 (-1.49%) |
|
2022/02/10
94.90 |
94.535 | 92.82 |
-1.71 (-1.81%) |
|
2021/11/08
95.94 |
96.14 | 92.33 |
-3.81 (-3.96%) |
|
2021/11/05
95.76 |
96.17 | 92.325 |
-3.84 (-3.99%) |
|
2021/11/04
92.23 |
98.28 | 90.45 |
-7.82 (-7.96%) |
|
2021/11/01
82.795 |
82.70 | 95.94 |
+13.23 (+16.00%) |
|
2021/10/01
83.09 |
83.11 | 79.335 |
-3.77 (-4.54%) |
|
2021/08/27
82.12 |
82.225 | 76.415 |
-5.80 (-7.06%) |
|
2021/08/26
79.99 |
80.72 | 78.44 |
-2.28 (-2.82%) |
|
2021/08/25
79.40 |
79.02 | 79.815 |
+0.79 (+1.00%) |
|
2021/04/08
86.21 |
85.77 | 86.81 |
+1.04 (+1.21%) |
|
2021/02/25
88.65 |
88.56 | 80.51 |
-8.04 (-9.08%) |
|
2021/02/24
88.80 |
88.83 | 86.01 |
-2.81 (-3.17%) |
|
2021/02/23
83.94 |
84.645 | 83.60 |
-1.04 (-1.23%) |
|
2021/01/12
83.76 |
83.66 | 79.71 |
-3.95 (-4.72%) |
|
2021/01/11
82.72 |
83.17 | 80.09 |
-3.07 (-3.70%) |
|
2021/01/08
81.37 |
80.01 | 81.18 |
+1.17 (+1.46%) |
|
2021/01/07
79.75 |
79.98 | 82.30 |
+2.31 (+2.90%) |
|
2020/12/23
78.52 |
78.16 | 77.57 |
-0.59 (-0.75%) |