イーライ リリィ LLY
35 勝/ 68 敗
売りシグナル 点灯中
過去5年間で103回中35回株価が下落した(35勝/68敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/10
966.64 |
- | - |
- - |
|
2025/11/06
937.13 |
931.725 | - |
- - |
|
2025/11/05
926.24 |
927.77 | - |
- - |
|
2025/11/04
907.63 |
909.01 | - |
- - |
|
2025/11/03
896.235 |
890.42 | 966.64 |
+76.22 (+8.56%) |
|
2025/10/31
862.935 |
865.59 | 924.24 |
+58.64 (+6.77%) |
|
2025/10/06
844.99 |
844.75 | 819.425 |
-25.32 (-2.99%) |
|
2025/10/03
840.01 |
839.915 | 833.295 |
-6.62 (-0.78%) |
|
2025/10/02
820.06 |
824.24 | 854.96 |
+30.72 (+3.72%) |
|
2025/10/01
825.70 |
814.00 | 845.42 |
+31.41 (+3.85%) |
|
2025/07/25
812.19 |
812.25 | 762.06 |
-50.19 (-6.17%) |
|
2025/06/11
808.58 |
809.28 | 784.19 |
-25.08 (-3.10%) |
|
2025/06/10
807.20 |
806.91 | 791.21 |
-15.69 (-1.94%) |
|
2025/02/07
878.54 |
876.82 | 844.42 |
-32.40 (-3.69%) |
|
2025/02/06
870.24 |
872.95 | 872.49 |
-0.46 (-0.05%) |
|
2024/08/14
931.325 |
935.60 | 951.41 |
+15.80 (+1.68%) |
|
2024/07/12
948.89 |
956.02 | 857.77 |
-98.25 (-10.27%) |
|
2024/07/10
939.60 |
935.205 | 905.155 |
-30.05 (-3.21%) |
|
2024/07/09
933.58 |
934.575 | 941.32 |
+6.74 (+0.72%) |
|
2024/06/10
864.94 |
880.50 | 885.32 |
+4.82 (+0.54%) |
|
2024/02/09
740.17 |
739.70 | 781.97 |
+42.26 (+5.71%) |
|
2024/02/08
736.00 |
734.44 | 757.35 |
+22.90 (+3.11%) |
|
2024/02/07
724.86 |
727.95 | 756.89 |
+28.93 (+3.97%) |
|
2024/02/06
705.01 |
710.42 | 742.96 |
+32.54 (+4.58%) |
|
2024/02/05
706.275 |
740.00 | 737.43 |
-2.57 (-0.34%) |
|
2024/02/02
667.645 |
689.15 | 740.17 |
+51.01 (+7.40%) |
|
2024/02/01
660.38 |
662.79 | 736.00 |
+73.21 (+11.04%) |
|
2024/01/08
625.87 |
630.01 | 634.57 |
+4.56 (+0.72%) |
|
2024/01/05
618.31 |
621.53 | 642.635 |
+21.10 (+3.39%) |
|
2024/01/04
614.55 |
614.76 | 635.93 |
+21.16 (+3.44%) |
|
2024/01/03
617.89 |
626.67 | 630.00 |
+3.33 (+0.53%) |
|
2023/10/12
610.52 |
615.50 | 590.585 |
-24.91 (-4.04%) |
|
2023/10/11
605.56 |
605.92 | 607.21 |
+1.29 (+0.21%) |
|
2023/09/13
598.925 |
599.52 | 569.74 |
-29.77 (-4.96%) |
|
2023/09/12
599.48 |
594.66 | 574.86 |
-19.79 (-3.32%) |
|
2023/09/11
595.64 |
591.60 | 571.20 |
-20.39 (-3.44%) |
|
2023/09/08
586.57 |
586.71 | 575.95 |
-10.75 (-1.83%) |
|
2023/09/07
573.13 |
572.695 | 591.90 |
+19.20 (+3.35%) |
|
2023/08/14
538.00 |
538.27 | 550.05 |
+11.77 (+2.18%) |
|
2023/08/11
528.28 |
534.62 | 546.73 |
+12.11 (+2.26%) |
|
2023/08/10
521.24 |
521.42 | 537.94 |
+16.52 (+3.16%) |
|
2023/08/09
526.15 |
523.34 | 546.38 |
+23.03 (+4.40%) |
|
2023/08/08
521.425 |
519.70 | 547.19 |
+27.49 (+5.28%) |
|
2023/06/30
468.91 |
464.67 | 452.955 |
-11.71 (-2.52%) |
|
2023/05/04
428.51 |
428.125 | 435.39 |
+7.26 (+1.69%) |
|
2023/05/03
431.17 |
431.50 | 435.99 |
+4.49 (+1.04%) |
|
2023/05/02
404.08 |
415.095 | 428.335 |
+13.23 (+3.18%) |
|
2023/05/01
406.07 |
407.59 | 432.58 |
+24.99 (+6.13%) |
|
2023/04/10
367.04 |
367.48 | 372.41 |
+4.93 (+1.34%) |
|
2023/04/06
368.22 |
366.73 | 374.53 |
+7.79 (+2.12%) |
|
2023/04/05
362.225 |
365.35 | 375.11 |
+9.75 (+2.67%) |
|
2023/04/04
354.51 |
358.34 | 369.13 |
+10.79 (+3.01%) |
|
2023/04/03
350.77 |
351.865 | 363.87 |
+12.00 (+3.41%) |
|
2022/10/28
359.98 |
356.95 | 357.445 |
+0.49 (+0.13%) |
|
2022/10/27
356.64 |
361.005 | 361.88 |
+0.87 (+0.24%) |
|
2022/10/26
357.73 |
358.52 | 355.08 |
-3.43 (-0.95%) |
|
2022/10/25
351.39 |
352.665 | 352.97 |
+0.30 (+0.08%) |
|
2022/10/24
348.25 |
345.635 | 362.34 |
+16.70 (+4.83%) |
|
2022/09/29
329.85 |
327.24 | 332.885 |
+5.64 (+1.72%) |
|
2022/09/28
334.16 |
333.62 | 331.86 |
-1.75 (-0.52%) |
|
2022/05/27
323.62 |
316.63 | 303.39 |
-13.24 (-4.18%) |
|
2022/05/26
313.45 |
312.65 | 301.54 |
-11.10 (-3.55%) |
|
2022/05/24
306.00 |
306.93 | 311.11 |
+4.18 (+1.36%) |
|
2022/04/08
311.80 |
312.555 | 298.66 |
-13.89 (-4.44%) |
|
2022/04/07
308.45 |
308.75 | 302.03 |
-6.72 (-2.17%) |
|
2022/04/06
306.06 |
305.91 | 302.68 |
-3.23 (-1.05%) |
|
2022/03/17
285.34 |
284.89 | 287.715 |
+2.82 (+0.99%) |
|
2022/03/04
262.85 |
260.515 | 269.00 |
+8.48 (+3.25%) |
|
2022/03/03
258.55 |
256.50 | 266.20 |
+9.69 (+3.78%) |
|
2022/03/02
254.115 |
255.70 | 265.87 |
+10.17 (+3.97%) |
|
2021/12/16
278.88 |
273.785 | 272.98 |
-0.80 (-0.29%) |
|
2021/12/15
275.15 |
275.415 | 266.52 |
-8.89 (-3.22%) |
|
2021/11/04
271.09 |
269.005 | 262.60 |
-6.40 (-2.38%) |
|
2021/11/03
266.28 |
265.855 | 264.57 |
-1.28 (-0.48%) |
|
2021/10/28
253.44 |
254.00 | 271.09 |
+17.08 (+6.72%) |
|
2021/10/27
250.24 |
251.55 | 266.28 |
+14.72 (+5.85%) |
|
2021/10/26
248.36 |
248.48 | 256.76 |
+8.28 (+3.33%) |
|
2021/10/20
243.67 |
244.45 | 253.44 |
+8.99 (+3.67%) |
|
2021/10/19
242.24 |
244.36 | 250.24 |
+5.87 (+2.40%) |
|
2021/08/05
264.23 |
263.01 | 263.41 |
+0.40 (+0.15%) |
|
2021/08/04
262.42 |
262.96 | 263.99 |
+1.03 (+0.39%) |
|
2021/08/03
255.98 |
256.60 | 269.53 |
+12.92 (+5.03%) |
|
2021/07/28
246.49 |
247.00 | 262.42 |
+15.42 (+6.24%) |
|
2021/07/26
243.15 |
243.57 | 246.59 |
+3.02 (+1.23%) |
|
2021/07/23
244.49 |
243.225 | 243.53 |
+0.30 (+0.12%) |
|
2021/06/10
233.52 |
226.89 | 222.27 |
-4.61 (-2.03%) |
|
2021/06/09
226.11 |
227.37 | 220.81 |
-6.56 (-2.88%) |
|
2021/06/08
220.65 |
221.00 | 223.51 |
+2.50 (+1.13%) |
|
2021/06/07
222.50 |
221.99 | 226.01 |
+4.01 (+1.81%) |
|
2021/05/07
195.515 |
196.18 | 196.21 |
+0.03 (+0.01%) |
|
2021/05/06
193.93 |
194.465 | 195.14 |
+0.67 (+0.34%) |
|
2021/05/05
192.85 |
191.17 | 193.15 |
+1.98 (+1.03%) |
|
2021/04/21
190.89 |
190.08 | 180.54 |
-9.54 (-5.01%) |
|
2021/04/20
190.615 |
191.69 | 182.08 |
-9.60 (-5.01%) |
|
2021/04/16
189.26 |
190.445 | 187.13 |
-3.31 (-1.74%) |
|
2021/01/20
201.37 |
203.63 | 207.53 |
+3.90 (+1.91%) |
|
2021/01/19
198.47 |
198.99 | 213.00 |
+14.00 (+7.04%) |
|
2021/01/15
190.79 |
195.00 | 212.46 |
+17.46 (+8.95%) |
|
2021/01/14
186.80 |
187.275 | 206.37 |
+19.09 (+10.19%) |
|
2021/01/13
185.48 |
185.49 | 202.445 |
+16.95 (+9.14%) |
|
2021/01/11
185.94 |
182.71 | 198.47 |
+15.75 (+8.62%) |
|
2020/12/17
172.68 |
172.65 | 166.83 |
-5.81 (-3.37%) |
|
2020/12/16
172.08 |
171.61 | 165.52 |
-6.09 (-3.54%) |
|
2020/12/15
167.56 |
169.47 | 166.67 |
-2.80 (-1.65%) |
|
2020/12/11
160.08 |
160.55 | 171.25 |
+10.69 (+6.66%) |
|
2020/12/10
161.00 |
159.75 | 172.68 |
+12.93 (+8.09%) |
|
2020/12/09
158.00 |
159.40 | 172.08 |
+12.68 (+7.95%) |