コンフルーエント A CFLT
30 勝/ 45 敗
売りシグナル 点灯中
過去5年間で75回中30回株価が下落した(30勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
24.45 |
- | - |
- - |
|
2025/10/09
24.10 |
23.915 | 22.545 |
-1.36 (-5.72%) |
|
2025/10/08
22.30 |
22.395 | 22.76 |
+0.36 (+1.62%) |
|
2025/10/06
21.27 |
21.155 | 23.19 |
+2.03 (+9.61%) |
|
2025/10/02
20.54 |
20.685 | 24.10 |
+3.41 (+16.50%) |
|
2025/08/29
19.87 |
19.33 | 20.255 |
+0.92 (+4.78%) |
|
2025/08/28
20.07 |
20.07 | 19.34 |
-0.73 (-3.63%) |
|
2025/08/27
18.86 |
19.125 | 18.545 |
-0.57 (-3.03%) |
|
2025/07/25
27.35 |
27.61 | 17.185 |
-10.42 (-37.75%) |
|
2025/07/03
26.295 |
26.08 | 24.145 |
-1.93 (-7.41%) |
|
2025/07/02
25.61 |
25.71 | 24.52 |
-1.19 (-4.62%) |
|
2025/06/26
24.85 |
24.93 | 26.295 |
+1.36 (+5.47%) |
|
2025/02/13
36.26 |
35.96 | 31.01 |
-4.94 (-13.76%) |
|
2025/02/12
37.65 |
36.46 | 32.56 |
-3.89 (-10.69%) |
|
2025/01/28
31.16 |
30.95 | 29.18 |
-1.76 (-5.71%) |
|
2024/11/25
32.24 |
31.91 | 31.53 |
-0.37 (-1.19%) |
|
2024/11/22
31.54 |
32.285 | 31.00 |
-1.28 (-3.98%) |
|
2024/11/06
27.115 |
27.065 | 29.00 |
+1.93 (+7.14%) |
|
2024/11/04
26.62 |
26.68 | 27.36 |
+0.67 (+2.54%) |
|
2024/11/01
26.20 |
26.20 | 26.49 |
+0.28 (+1.10%) |
|
2024/10/31
26.15 |
26.00 | 27.58 |
+1.57 (+6.07%) |
|
2024/10/14
22.38 |
22.37 | 22.17 |
-0.19 (-0.89%) |
|
2024/10/11
22.23 |
22.435 | 22.46 |
+0.02 (+0.11%) |
|
2024/10/10
22.34 |
22.29 | 22.34 |
+0.05 (+0.22%) |
|
2024/06/28
29.53 |
28.95 | 29.20 |
+0.25 (+0.86%) |
|
2024/06/27
29.595 |
29.60 | 29.31 |
-0.29 (-0.97%) |
|
2024/05/15
31.86 |
31.835 | 31.95 |
+0.11 (+0.36%) |
|
2024/05/09
31.035 |
31.17 | 31.55 |
+0.37 (+1.21%) |
|
2024/05/08
31.41 |
31.53 | 31.86 |
+0.32 (+1.04%) |
|
2024/02/14
33.90 |
33.66 | 33.84 |
+0.18 (+0.53%) |
|
2024/02/12
31.52 |
29.60 | 32.72 |
+3.11 (+10.54%) |
|
2024/02/09
31.73 |
30.96 | 33.955 |
+2.99 (+9.67%) |
|
2024/02/08
32.59 |
33.125 | 33.685 |
+0.56 (+1.69%) |
|
2024/02/07
24.315 |
31.145 | 33.90 |
+2.75 (+8.84%) |
|
2024/02/02
24.145 |
23.76 | 31.73 |
+7.96 (+33.54%) |
|
2024/01/29
23.74 |
23.385 | 23.755 |
+0.36 (+1.58%) |
|
2023/12/14
25.74 |
25.765 | 24.31 |
-1.45 (-5.64%) |
|
2023/12/04
24.07 |
24.22 | 22.60 |
-1.61 (-6.68%) |
|
2023/12/01
22.81 |
23.03 | 22.68 |
-0.35 (-1.51%) |
|
2023/09/11
34.32 |
33.70 | 32.68 |
-1.02 (-3.02%) |
|
2023/07/19
39.26 |
38.17 | 34.76 |
-3.41 (-8.93%) |
|
2023/07/18
37.80 |
38.59 | 36.77 |
-1.82 (-4.71%) |
|
2023/07/17
37.365 |
37.94 | 36.05 |
-1.89 (-4.98%) |
|
2023/07/13
36.95 |
37.065 | 37.37 |
+0.30 (+0.82%) |
|
2023/06/06
36.93 |
37.125 | 37.17 |
+0.04 (+0.12%) |
|
2023/06/05
35.44 |
35.26 | 36.81 |
+1.55 (+4.39%) |
|
2023/06/02
34.57 |
34.035 | 36.39 |
+2.35 (+6.91%) |
|
2023/05/23
28.89 |
28.155 | 31.77 |
+3.61 (+12.83%) |
|
2023/05/22
28.50 |
27.92 | 30.86 |
+2.93 (+10.53%) |
|
2023/05/19
27.38 |
27.43 | 28.71 |
+1.28 (+4.66%) |
|
2023/05/18
27.38 |
27.185 | 27.97 |
+0.78 (+2.88%) |
|
2023/05/17
26.81 |
25.945 | 28.87 |
+2.92 (+11.27%) |
|
2023/04/13
25.15 |
24.61 | 23.64 |
-0.96 (-3.94%) |
|
2023/02/15
29.29 |
27.835 | 24.705 |
-3.13 (-11.24%) |
|
2023/02/02
27.08 |
25.435 | 25.46 |
+0.02 (+0.09%) |
|
2022/08/08
33.57 |
32.12 | 33.06 |
+0.94 (+2.92%) |
|
2022/08/05
33.71 |
31.76 | 33.29 |
+1.52 (+4.81%) |
|
2022/08/04
32.33 |
31.25 | 30.95 |
-0.30 (-0.96%) |
|
2022/07/05
27.14 |
27.25 | 25.32 |
-1.92 (-7.08%) |
|
2022/06/24
25.28 |
25.56 | 24.55 |
-1.00 (-3.95%) |
|
2022/02/09
74.91 |
74.65 | 57.89 |
-16.76 (-22.45%) |
|
2021/11/09
89.81 |
87.405 | 82.04 |
-5.36 (-6.13%) |
|
2021/11/08
88.00 |
87.43 | 79.94 |
-7.49 (-8.56%) |
|
2021/11/05
93.63 |
91.40 | 89.90 |
-1.50 (-1.64%) |
|
2021/11/03
76.57 |
75.00 | 89.59 |
+14.59 (+19.45%) |
|
2021/11/02
75.88 |
75.56 | 89.81 |
+14.25 (+18.85%) |
|
2021/09/10
65.45 |
65.19 | 69.75 |
+4.56 (+6.99%) |
|
2021/09/09
64.82 |
65.33 | 67.75 |
+2.42 (+3.70%) |
|
2021/09/07
61.33 |
61.42 | 63.82 |
+2.39 (+3.90%) |
|
2021/09/03
58.99 |
59.32 | 65.17 |
+5.85 (+9.86%) |
|
2021/08/13
54.005 |
53.29 | 54.09 |
+0.80 (+1.50%) |
|
2021/08/12
54.16 |
54.05 | 51.92 |
-2.12 (-3.94%) |
|
2021/08/11
50.03 |
49.83 | 52.89 |
+3.06 (+6.14%) |
|
2021/08/10
50.45 |
50.68 | 52.49 |
+1.81 (+3.57%) |
|
2021/08/09
47.23 |
47.435 | 52.025 |
+4.58 (+9.67%) |
|
2021/08/06
44.33 |
43.80 | 54.005 |
+10.20 (+23.29%) |