フィデリティ ナショナル ファイナンシャル FNF
43 勝/ 46 敗
売りシグナル 点灯中
過去5年間で89回中43回株価が下落した(43勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
58.595 |
- | - |
- - |
|
2025/08/13
61.095 |
60.80 | 59.28 |
-1.51 (-2.49%) |
|
2025/08/12
59.98 |
60.295 | 59.48 |
-0.81 (-1.35%) |
|
2025/07/03
57.97 |
57.72 | 52.80 |
-4.92 (-8.52%) |
|
2025/07/01
57.29 |
57.375 | 55.16 |
-2.21 (-3.86%) |
|
2025/03/03
64.80 |
63.80 | 61.53 |
-2.26 (-3.55%) |
|
2025/02/28
64.51 |
64.69 | 62.93 |
-1.75 (-2.72%) |
|
2025/02/27
62.77 |
63.33 | 63.07 |
-0.25 (-0.41%) |
|
2025/02/26
61.51 |
61.425 | 63.54 |
+2.11 (+3.44%) |
|
2025/02/25
60.95 |
60.93 | 62.78 |
+1.85 (+3.03%) |
|
2025/02/24
59.89 |
60.35 | 64.80 |
+4.44 (+7.37%) |
|
2025/02/21
59.47 |
59.06 | 64.51 |
+5.45 (+9.22%) |
|
2025/01/27
59.43 |
58.87 | 57.65 |
-1.21 (-2.07%) |
|
2025/01/21
58.76 |
58.465 | 58.07 |
-0.39 (-0.67%) |
|
2025/01/17
58.05 |
58.425 | 59.43 |
+1.00 (+1.72%) |
|
2024/11/26
63.32 |
64.12 | 62.25 |
-1.87 (-2.91%) |
|
2024/11/25
63.87 |
63.26 | 62.78 |
-0.47 (-0.75%) |
|
2024/11/22
61.965 |
62.90 | 63.05 |
+0.14 (+0.23%) |
|
2024/10/16
62.77 |
62.72 | 59.97 |
-2.75 (-4.38%) |
|
2024/09/18
61.01 |
61.51 | 60.51 |
-1.00 (-1.62%) |
|
2024/09/16
60.60 |
60.37 | 61.00 |
+0.63 (+1.04%) |
|
2024/09/13
60.54 |
60.565 | 60.92 |
+0.35 (+0.58%) |
|
2024/08/26
59.07 |
58.775 | 58.88 |
+0.10 (+0.17%) |
|
2024/08/23
58.72 |
59.125 | 58.95 |
-0.17 (-0.29%) |
|
2024/08/19
57.41 |
56.905 | 59.07 |
+2.16 (+3.80%) |
|
2024/08/16
56.945 |
57.055 | 58.72 |
+1.66 (+2.91%) |
|
2024/08/15
56.46 |
56.65 | 57.40 |
+0.75 (+1.32%) |
|
2024/07/17
54.46 |
54.22 | 53.18 |
-1.03 (-1.91%) |
|
2024/07/16
54.515 |
54.71 | 54.76 |
+0.04 (+0.09%) |
|
2024/07/15
52.92 |
53.085 | 53.795 |
+0.71 (+1.33%) |
|
2024/07/12
52.09 |
52.365 | 53.38 |
+1.01 (+1.93%) |
|
2024/07/11
51.31 |
51.81 | 53.38 |
+1.57 (+3.03%) |
|
2024/03/28
53.15 |
52.775 | 52.43 |
-0.34 (-0.65%) |
|
2024/02/15
52.62 |
52.47 | 50.09 |
-2.37 (-4.53%) |
|
2024/02/12
51.98 |
51.07 | 52.16 |
+1.08 (+2.13%) |
|
2024/01/30
50.97 |
50.69 | 50.08 |
-0.60 (-1.20%) |
|
2023/12/19
49.575 |
49.46 | 51.00 |
+1.53 (+3.11%) |
|
2023/12/15
48.60 |
48.44 | 50.225 |
+1.78 (+3.68%) |
|
2023/12/14
48.22 |
47.975 | 49.50 |
+1.52 (+3.17%) |
|
2023/12/13
47.99 |
48.335 | 49.20 |
+0.86 (+1.78%) |
|
2023/12/11
47.17 |
47.175 | 48.38 |
+1.20 (+2.55%) |
|
2023/12/07
46.83 |
46.875 | 48.22 |
+1.34 (+2.86%) |
|
2023/12/06
46.36 |
46.545 | 47.99 |
+1.44 (+3.10%) |
|
2023/11/08
43.40 |
43.30 | 44.435 |
+1.13 (+2.62%) |
|
2023/11/03
42.81 |
42.635 | 43.96 |
+1.32 (+3.10%) |
|
2023/11/02
41.58 |
41.91 | 43.685 |
+1.77 (+4.23%) |
|
2023/09/07
42.995 |
42.96 | 42.29 |
-0.67 (-1.55%) |
|
2023/08/14
42.05 |
41.36 | 39.965 |
-1.39 (-3.37%) |
|
2023/08/11
42.085 |
42.03 | 40.60 |
-1.42 (-3.40%) |
|
2023/08/10
41.875 |
41.67 | 40.855 |
-0.81 (-1.95%) |
|
2023/08/09
40.77 |
41.135 | 41.05 |
-0.08 (-0.20%) |
|
2023/07/13
38.36 |
38.27 | 38.02 |
-0.25 (-0.65%) |
|
2023/07/12
37.12 |
37.22 | 38.325 |
+1.10 (+2.96%) |
|
2023/06/07
35.86 |
35.615 | 34.67 |
-0.94 (-2.65%) |
|
2023/06/06
35.50 |
35.50 | 35.51 |
+0.00 (+0.02%) |
|
2023/06/02
35.15 |
35.085 | 35.465 |
+0.38 (+1.08%) |
|
2023/01/12
41.19 |
40.84 | 41.99 |
+1.14 (+2.81%) |
|
2023/01/11
40.855 |
41.00 | 41.255 |
+0.25 (+0.62%) |
|
2023/01/10
40.065 |
40.27 | 41.115 |
+0.84 (+2.09%) |
|
2023/01/06
39.90 |
39.845 | 41.275 |
+1.42 (+3.58%) |
|
2022/11/11
42.56 |
42.175 | 39.73 |
-2.44 (-5.79%) |
|
2022/09/12
42.035 |
41.39 | 40.565 |
-0.82 (-1.99%) |
|
2022/09/09
41.775 |
41.93 | 40.11 |
-1.82 (-4.34%) |
|
2022/08/12
41.02 |
40.605 | 40.78 |
+0.17 (+0.43%) |
|
2022/07/29
39.97 |
39.35 | 38.75 |
-0.60 (-1.52%) |
|
2022/07/28
39.38 |
39.55 | 38.705 |
-0.84 (-2.13%) |
|
2022/07/27
38.99 |
39.14 | 38.15 |
-0.99 (-2.52%) |
|
2022/03/18
49.96 |
50.14 | 50.36 |
+0.21 (+0.43%) |
|
2022/01/13
55.87 |
55.50 | 49.93 |
-5.57 (-10.03%) |
|
2022/01/12
55.28 |
55.78 | 51.11 |
-4.67 (-8.37%) |
|
2022/01/11
54.845 |
55.00 | 52.725 |
-2.27 (-4.13%) |
|
2022/01/06
53.10 |
53.375 | 55.87 |
+2.49 (+4.67%) |
|
2021/12/29
52.11 |
52.37 | 52.23 |
-0.14 (-0.26%) |
|
2021/10/18
49.27 |
49.52 | 48.83 |
-0.69 (-1.39%) |
|
2021/10/15
49.105 |
48.825 | 49.63 |
+0.80 (+1.64%) |
|
2021/10/14
48.97 |
49.375 | 49.59 |
+0.21 (+0.43%) |
|
2021/10/13
47.765 |
47.985 | 49.86 |
+1.87 (+3.90%) |
|
2021/08/12
48.84 |
48.855 | 48.33 |
-0.52 (-1.07%) |
|
2021/08/11
48.85 |
48.92 | 48.75 |
-0.17 (-0.34%) |
|
2021/08/10
48.10 |
48.09 | 48.55 |
+0.45 (+0.95%) |
|
2021/08/09
47.255 |
47.26 | 48.83 |
+1.57 (+3.32%) |
|
2021/08/06
46.78 |
46.73 | 49.04 |
+2.31 (+4.94%) |
|
2021/08/05
46.35 |
46.905 | 48.84 |
+1.93 (+4.12%) |
|
2021/05/20
47.18 |
47.55 | 46.645 |
-0.90 (-1.90%) |
|
2021/01/12
40.33 |
40.215 | 40.045 |
-0.17 (-0.42%) |
|
2021/01/11
40.12 |
40.20 | 39.365 |
-0.83 (-2.07%) |
|
2020/12/17
39.28 |
39.61 | 38.55 |
-1.06 (-2.67%) |
|
2020/12/16
38.79 |
38.78 | 38.455 |
-0.32 (-0.83%) |
|
2020/12/15
38.33 |
38.15 | 38.41 |
+0.25 (+0.68%) |
|
2020/11/16
35.65 |
35.24 | 36.35 |
+1.10 (+3.14%) |