ファイザー PFE
30 勝/ 49 敗
売りシグナル 点灯中
過去5年間で79回中30回株価が下落した(30勝/49敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
25.435 |
- | - |
- - |
|
2025/10/03
27.365 |
27.20 | 24.79 |
-2.41 (-8.86%) |
|
2025/10/02
27.10 |
27.24 | 25.235 |
-2.00 (-7.36%) |
|
2025/10/01
27.225 |
26.91 | 25.68 |
-1.23 (-4.57%) |
|
2025/09/30
25.47 |
25.975 | 26.265 |
+0.28 (+1.11%) |
|
2025/07/08
25.63 |
25.64 | 24.585 |
-1.05 (-4.11%) |
|
2025/07/02
25.33 |
25.36 | 25.78 |
+0.42 (+1.65%) |
|
2025/06/12
24.85 |
24.785 | 23.96 |
-0.82 (-3.32%) |
|
2025/06/11
24.49 |
24.61 | 23.89 |
-0.71 (-2.92%) |
|
2025/06/10
24.31 |
24.365 | 23.99 |
-0.37 (-1.53%) |
|
2024/12/24
26.73 |
26.615 | 26.62 |
+0.00 (+0.01%) |
|
2024/12/17
26.42 |
26.17 | 26.73 |
+0.55 (+2.13%) |
|
2024/09/16
30.07 |
30.07 | 29.305 |
-0.76 (-2.54%) |
|
2024/09/11
29.64 |
29.545 | 29.75 |
+0.20 (+0.69%) |
|
2024/09/10
29.74 |
29.69 | 29.83 |
+0.13 (+0.47%) |
|
2024/09/09
29.41 |
29.47 | 30.07 |
+0.60 (+2.03%) |
|
2024/07/17
30.03 |
30.00 | 29.98 |
-0.01 (-0.06%) |
|
2024/07/16
29.50 |
29.395 | 29.485 |
+0.08 (+0.30%) |
|
2024/07/15
29.11 |
29.19 | 29.63 |
+0.43 (+1.50%) |
|
2024/07/12
28.93 |
29.03 | 29.97 |
+0.93 (+3.23%) |
|
2024/07/11
28.65 |
28.90 | 29.705 |
+0.80 (+2.78%) |
|
2024/05/06
28.18 |
28.295 | 28.455 |
+0.15 (+0.56%) |
|
2024/05/03
27.825 |
27.985 | 28.01 |
+0.02 (+0.08%) |
|
2024/05/02
27.70 |
27.84 | 28.20 |
+0.35 (+1.29%) |
|
2024/05/01
27.175 |
27.27 | 28.28 |
+1.01 (+3.70%) |
|
2024/03/11
28.37 |
28.33 | 27.745 |
-0.58 (-2.06%) |
|
2023/07/24
37.50 |
37.38 | 36.06 |
-1.32 (-3.53%) |
|
2023/04/10
41.73 |
41.80 | 41.18 |
-0.61 (-1.48%) |
|
2023/04/05
41.545 |
41.995 | 41.45 |
-0.54 (-1.29%) |
|
2023/04/03
41.33 |
41.43 | 41.78 |
+0.35 (+0.84%) |
|
2022/12/14
54.49 |
54.12 | 51.66 |
-2.46 (-4.54%) |
|
2022/12/13
53.12 |
53.14 | 51.33 |
-1.81 (-3.40%) |
|
2022/12/08
51.80 |
51.85 | 53.615 |
+1.76 (+3.40%) |
|
2022/12/01
51.14 |
50.60 | 51.80 |
+1.19 (+2.37%) |
|
2022/11/01
48.005 |
47.77 | 47.37 |
-0.40 (-0.83%) |
|
2022/10/28
47.485 |
46.97 | 47.25 |
+0.28 (+0.59%) |
|
2022/05/25
53.73 |
54.05 | 52.71 |
-1.33 (-2.47%) |
|
2022/05/24
53.45 |
53.20 | 52.36 |
-0.84 (-1.57%) |
|
2022/05/23
52.86 |
52.78 | 53.10 |
+0.32 (+0.60%) |
|
2022/05/20
52.475 |
52.57 | 53.90 |
+1.32 (+2.52%) |
|
2022/05/17
51.34 |
51.22 | 53.45 |
+2.23 (+4.35%) |
|
2022/04/07
55.17 |
54.98 | 53.13 |
-1.84 (-3.36%) |
|
2022/03/18
54.44 |
54.18 | 52.77 |
-1.40 (-2.60%) |
|
2022/03/17
54.25 |
54.38 | 52.59 |
-1.78 (-3.29%) |
|
2022/03/16
52.90 |
52.87 | 52.18 |
-0.68 (-1.30%) |
|
2022/03/15
52.25 |
52.50 | 53.04 |
+0.53 (+1.02%) |
|
2022/03/14
52.26 |
52.67 | 54.18 |
+1.50 (+2.86%) |
|
2021/12/20
60.93 |
59.97 | 58.01 |
-1.96 (-3.26%) |
|
2021/12/16
61.30 |
60.05 | 58.70 |
-1.34 (-2.24%) |
|
2021/12/15
58.80 |
58.30 | 59.52 |
+1.22 (+2.09%) |
|
2021/11/11
50.18 |
50.49 | 51.405 |
+0.91 (+1.81%) |
|
2021/11/10
49.015 |
49.23 | 50.87 |
+1.64 (+3.33%) |
|
2021/11/08
48.35 |
48.25 | 49.62 |
+1.36 (+2.83%) |
|
2021/11/05
48.60 |
48.48 | 49.735 |
+1.25 (+2.58%) |
|
2021/11/02
45.45 |
45.44 | 47.28 |
+1.84 (+4.04%) |
|
2021/08/17
50.44 |
50.19 | 48.375 |
-1.81 (-3.61%) |
|
2021/08/10
48.195 |
47.81 | 50.44 |
+2.62 (+5.50%) |
|
2021/08/03
45.805 |
45.59 | 48.195 |
+2.60 (+5.71%) |
|
2021/08/02
43.96 |
44.18 | 46.005 |
+1.82 (+4.13%) |
|
2021/07/28
43.45 |
43.25 | 45.19 |
+1.93 (+4.48%) |
|
2021/07/27
42.10 |
42.30 | 45.805 |
+3.50 (+8.28%) |
|
2021/07/26
41.82 |
41.83 | 43.96 |
+2.13 (+5.09%) |
|
2021/07/23
41.70 |
41.63 | 42.82 |
+1.18 (+2.85%) |
|
2021/07/22
41.48 |
41.46 | 42.82 |
+1.35 (+3.28%) |
|
2021/07/21
41.02 |
41.04 | 43.45 |
+2.41 (+5.87%) |
|
2021/07/20
41.055 |
41.17 | 42.10 |
+0.92 (+2.25%) |
|
2021/07/16
40.34 |
40.18 | 41.70 |
+1.52 (+3.78%) |
|
2021/07/15
40.08 |
40.14 | 41.48 |
+1.33 (+3.33%) |
|
2021/07/14
39.97 |
39.93 | 41.02 |
+1.09 (+2.72%) |
|
2021/04/21
39.54 |
39.50 | 38.81 |
-0.68 (-1.74%) |
|
2021/04/20
39.04 |
39.16 | 38.43 |
-0.72 (-1.86%) |
|
2021/04/16
38.57 |
38.76 | 38.69 |
-0.07 (-0.18%) |
|
2021/04/15
37.61 |
37.93 | 38.69 |
+0.75 (+2.00%) |
|
2021/04/13
37.13 |
37.14 | 39.54 |
+2.39 (+6.46%) |
|
2021/04/12
36.98 |
37.38 | 39.04 |
+1.65 (+4.44%) |
|
2021/03/17
35.78 |
35.54 | 35.62 |
+0.07 (+0.22%) |
|
2021/03/16
35.83 |
35.76 | 35.37 |
-0.39 (-1.09%) |
|
2021/03/15
35.41 |
35.48 | 36.00 |
+0.52 (+1.46%) |
|
2020/12/08
42.55 |
43.03 | 38.72 |
-4.31 (-10.01%) |
|
2020/12/02
40.795 |
40.96 | 41.85 |
+0.89 (+2.17%) |