タイソンフーズ A TSN
46 勝/ 48 敗
売りシグナル 点灯中
過去5年間で94回中46回株価が下落した(46勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
55.53 |
- | - |
- - |
|
2025/11/10
53.88 |
54.24 | - |
- - |
|
2025/08/13
57.68 |
57.275 | 56.585 |
-0.68 (-1.20%) |
|
2025/08/08
57.06 |
57.20 | 56.815 |
-0.38 (-0.67%) |
|
2025/08/07
56.295 |
56.725 | 56.315 |
-0.41 (-0.72%) |
|
2025/08/06
56.08 |
56.45 | 57.68 |
+1.22 (+2.17%) |
|
2025/07/03
57.335 |
57.01 | 54.23 |
-2.78 (-4.87%) |
|
2025/07/02
57.465 |
57.485 | 54.61 |
-2.87 (-5.00%) |
|
2025/07/01
57.36 |
57.32 | 55.085 |
-2.23 (-3.89%) |
|
2025/03/31
63.82 |
63.825 | 58.23 |
-5.59 (-8.76%) |
|
2025/03/27
62.38 |
62.68 | 63.51 |
+0.82 (+1.32%) |
|
2025/02/25
61.34 |
60.89 | 60.51 |
-0.38 (-0.62%) |
|
2025/02/24
60.84 |
61.09 | 61.83 |
+0.73 (+1.21%) |
|
2025/02/21
60.45 |
60.29 | 61.35 |
+1.06 (+1.75%) |
|
2025/02/20
59.10 |
59.335 | 61.00 |
+1.66 (+2.80%) |
|
2025/02/11
58.78 |
58.24 | 57.60 |
-0.64 (-1.09%) |
|
2024/11/18
64.55 |
64.185 | 63.80 |
-0.38 (-0.59%) |
|
2024/11/15
64.295 |
65.125 | 63.77 |
-1.35 (-2.08%) |
|
2024/11/14
64.01 |
64.27 | 63.75 |
-0.51 (-0.80%) |
|
2024/11/13
63.30 |
63.575 | 63.26 |
-0.31 (-0.49%) |
|
2024/11/12
62.65 |
62.29 | 62.91 |
+0.61 (+0.99%) |
|
2024/08/28
65.69 |
64.99 | 65.125 |
+0.13 (+0.20%) |
|
2024/08/26
64.14 |
63.94 | 64.815 |
+0.87 (+1.36%) |
|
2024/08/21
63.30 |
63.31 | 65.69 |
+2.37 (+3.75%) |
|
2024/07/18
60.47 |
60.265 | 60.28 |
+0.01 (+0.02%) |
|
2024/07/17
60.46 |
60.18 | 59.39 |
-0.78 (-1.31%) |
|
2024/07/16
59.08 |
59.19 | 59.23 |
+0.03 (+0.06%) |
|
2024/04/24
61.33 |
61.57 | 60.27 |
-1.29 (-2.11%) |
|
2024/04/23
61.025 |
60.34 | 60.64 |
+0.29 (+0.49%) |
|
2024/04/22
60.61 |
60.445 | 60.99 |
+0.54 (+0.90%) |
|
2024/04/19
59.96 |
60.375 | 60.64 |
+0.26 (+0.43%) |
|
2024/03/21
58.13 |
58.12 | 58.76 |
+0.64 (+1.10%) |
|
2024/03/20
57.71 |
57.34 | 58.78 |
+1.43 (+2.51%) |
|
2024/03/19
57.185 |
57.145 | 58.19 |
+1.04 (+1.82%) |
|
2024/03/14
56.005 |
55.915 | 58.13 |
+2.21 (+3.96%) |
|
2024/03/13
55.87 |
55.94 | 57.71 |
+1.77 (+3.16%) |
|
2024/03/11
55.74 |
55.585 | 56.065 |
+0.47 (+0.86%) |
|
2024/02/05
57.49 |
58.16 | 52.555 |
-5.60 (-9.63%) |
|
2024/02/01
56.65 |
56.495 | 53.97 |
-2.52 (-4.46%) |
|
2024/01/02
55.54 |
55.635 | 55.32 |
-0.31 (-0.56%) |
|
2023/12/13
52.30 |
52.63 | 51.17 |
-1.46 (-2.77%) |
|
2023/12/08
51.37 |
51.15 | 51.79 |
+0.64 (+1.25%) |
|
2023/12/07
51.55 |
51.27 | 52.34 |
+1.07 (+2.08%) |
|
2023/12/05
49.95 |
49.835 | 50.15 |
+0.31 (+0.63%) |
|
2023/12/04
49.855 |
49.69 | 51.25 |
+1.56 (+3.13%) |
|
2023/11/17
48.74 |
48.39 | 47.615 |
-0.77 (-1.60%) |
|
2023/11/16
48.32 |
48.14 | 48.30 |
+0.15 (+0.33%) |
|
2023/11/15
48.32 |
48.135 | 48.01 |
-0.12 (-0.25%) |
|
2023/11/14
47.73 |
47.96 | 47.97 |
+0.00 (+0.02%) |
|
2023/07/28
56.35 |
56.24 | 56.47 |
+0.22 (+0.40%) |
|
2023/07/27
55.42 |
55.71 | 56.27 |
+0.56 (+1.00%) |
|
2023/07/26
55.04 |
55.385 | 55.42 |
+0.03 (+0.06%) |
|
2023/07/25
54.25 |
54.335 | 55.335 |
+1.00 (+1.84%) |
|
2023/07/13
52.98 |
52.86 | 52.51 |
-0.35 (-0.66%) |
|
2023/07/06
52.10 |
52.09 | 52.98 |
+0.88 (+1.70%) |
|
2023/07/05
51.885 |
51.345 | 52.18 |
+0.83 (+1.62%) |
|
2023/07/03
51.79 |
51.52 | 51.675 |
+0.15 (+0.30%) |
|
2023/04/11
62.045 |
62.295 | 60.90 |
-1.39 (-2.23%) |
|
2023/04/10
61.04 |
61.295 | 61.43 |
+0.13 (+0.22%) |
|
2023/01/06
66.06 |
66.20 | 64.97 |
-1.23 (-1.85%) |
|
2022/10/28
68.63 |
68.42 | 67.30 |
-1.12 (-1.63%) |
|
2022/07/29
88.06 |
88.28 | 87.485 |
-0.79 (-0.90%) |
|
2022/04/19
97.53 |
98.16 | 92.59 |
-5.56 (-5.67%) |
|
2022/04/11
93.78 |
93.91 | 97.53 |
+3.62 (+3.85%) |
|
2022/02/09
98.73 |
98.57 | 94.46 |
-4.10 (-4.16%) |
|
2022/02/08
98.755 |
99.05 | 93.97 |
-5.07 (-5.12%) |
|
2022/02/07
99.10 |
99.82 | 94.87 |
-4.94 (-4.95%) |
|
2022/01/13
93.26 |
93.10 | 89.96 |
-3.14 (-3.37%) |
|
2022/01/07
91.01 |
91.33 | 93.80 |
+2.46 (+2.70%) |
|
2022/01/06
90.84 |
90.79 | 93.26 |
+2.46 (+2.72%) |
|
2022/01/05
89.74 |
90.64 | 90.75 |
+0.10 (+0.12%) |
|
2022/01/04
89.54 |
90.25 | 90.99 |
+0.73 (+0.81%) |
|
2022/01/03
87.82 |
88.39 | 90.785 |
+2.39 (+2.70%) |
|
2021/11/15
84.13 |
84.33 | 83.14 |
-1.18 (-1.41%) |
|
2021/10/26
82.53 |
82.55 | 81.55 |
-1.00 (-1.21%) |
|
2021/10/22
82.50 |
83.215 | 80.84 |
-2.37 (-2.85%) |
|
2021/09/29
80.50 |
80.43 | 78.63 |
-1.80 (-2.23%) |
|
2021/08/13
81.91 |
81.805 | 79.95 |
-1.85 (-2.26%) |
|
2021/08/12
80.03 |
80.72 | 80.29 |
-0.42 (-0.53%) |
|
2021/08/11
80.22 |
80.095 | 80.14 |
+0.04 (+0.05%) |
|
2021/08/10
79.57 |
79.91 | 80.72 |
+0.81 (+1.01%) |
|
2021/08/09
77.29 |
77.85 | 81.10 |
+3.25 (+4.17%) |
|
2021/05/13
80.61 |
80.80 | 80.57 |
-0.23 (-0.28%) |
|
2021/03/15
76.60 |
76.13 | 75.45 |
-0.67 (-0.89%) |
|
2021/03/08
73.68 |
73.38 | 76.60 |
+3.21 (+4.38%) |
|
2021/03/05
72.70 |
73.58 | 75.51 |
+1.93 (+2.62%) |
|
2021/03/04
72.11 |
72.38 | 73.99 |
+1.60 (+2.22%) |
|
2021/02/10
69.285 |
65.00 | 67.62 |
+2.62 (+4.03%) |
|
2021/02/09
69.485 |
69.88 | 67.21 |
-2.67 (-3.82%) |
|
2021/02/08
68.00 |
68.15 | 65.66 |
-2.49 (-3.65%) |
|
2021/01/22
66.52 |
66.375 | 64.27 |
-2.10 (-3.17%) |
|
2021/01/20
66.23 |
66.40 | 64.70 |
-1.70 (-2.56%) |
|
2020/12/04
70.08 |
69.58 | 69.28 |
-0.29 (-0.43%) |
|
2020/12/03
69.06 |
69.385 | 69.39 |
+0.00 (+0.00%) |
|
2020/11/16
64.70 |
63.61 | 63.13 |
-0.47 (-0.75%) |
|
2020/11/13
62.29 |
63.81 | 60.73 |
-3.08 (-4.82%) |