エクソン モービル XOM
20 勝/ 17 敗
売りシグナル 点灯中
過去3年間で37回中20回株価が下落した(20勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
119.665 |
- | - |
- - |
|
2025/11/10
118.21 |
118.83 | - |
- - |
|
2025/09/26
117.225 |
116.21 | 113.25 |
-2.95 (-2.54%) |
|
2025/08/29
114.31 |
114.205 | 109.90 |
-4.30 (-3.76%) |
|
2025/08/28
113.38 |
113.715 | 109.25 |
-4.46 (-3.92%) |
|
2025/06/17
114.03 |
114.43 | 108.48 |
-5.95 (-5.19%) |
|
2025/06/16
112.49 |
113.815 | 108.38 |
-5.43 (-4.77%) |
|
2025/06/13
112.11 |
111.77 | 111.69 |
-0.07 (-0.07%) |
|
2025/03/20
115.90 |
115.50 | 117.84 |
+2.34 (+2.02%) |
|
2025/03/19
115.43 |
114.71 | 118.26 |
+3.55 (+3.09%) |
|
2025/03/17
113.80 |
114.09 | 115.78 |
+1.68 (+1.48%) |
|
2025/01/17
112.32 |
112.04 | 110.19 |
-1.85 (-1.65%) |
|
2025/01/16
111.31 |
111.145 | 108.62 |
-2.52 (-2.27%) |
|
2025/01/15
111.49 |
111.19 | 110.12 |
-1.06 (-0.96%) |
|
2024/10/07
125.37 |
123.78 | 124.13 |
+0.34 (+0.28%) |
|
2024/10/04
124.79 |
125.12 | 123.62 |
-1.50 (-1.19%) |
|
2024/10/03
122.57 |
122.98 | 123.13 |
+0.14 (+0.12%) |
|
2024/10/02
121.48 |
121.95 | 122.12 |
+0.17 (+0.13%) |
|
2024/10/01
119.98 |
121.69 | 122.06 |
+0.37 (+0.30%) |
|
2024/07/18
118.78 |
118.60 | 117.44 |
-1.15 (-0.97%) |
|
2024/07/17
117.66 |
117.93 | 115.01 |
-2.92 (-2.47%) |
|
2024/04/02
119.37 |
119.40 | 121.18 |
+1.78 (+1.49%) |
|
2024/03/18
112.34 |
112.15 | 114.70 |
+2.54 (+2.27%) |
|
2024/03/14
111.49 |
111.13 | 113.44 |
+2.31 (+2.07%) |
|
2024/03/11
109.02 |
108.92 | 112.34 |
+3.42 (+3.13%) |
|
2024/03/08
108.35 |
108.27 | 111.28 |
+3.01 (+2.78%) |
|
2024/03/07
107.36 |
107.00 | 111.49 |
+4.48 (+4.19%) |
|
2024/03/06
106.79 |
106.70 | 109.52 |
+2.81 (+2.64%) |
|
2023/09/27
120.20 |
119.97 | 111.44 |
-8.53 (-7.11%) |
|
2023/09/12
117.49 |
117.44 | 117.34 |
-0.09 (-0.08%) |
|
2023/09/06
114.50 |
114.93 | 116.42 |
+1.48 (+1.29%) |
|
2023/09/01
113.52 |
114.10 | 114.185 |
+0.08 (+0.07%) |
|
2023/08/11
111.84 |
111.68 | 110.09 |
-1.59 (-1.42%) |
|
2023/06/07
108.54 |
108.76 | 105.17 |
-3.59 (-3.30%) |
|
2023/04/05
116.96 |
116.66 | 115.77 |
-0.89 (-0.76%) |
|
2023/04/03
116.12 |
116.27 | 115.325 |
-0.94 (-0.81%) |
|
2023/02/10
119.20 |
117.58 | 111.27 |
-6.31 (-5.36%) |
|
2023/01/26
117.76 |
116.95 | 111.12 |
-5.82 (-4.98%) |
|
2023/01/12
113.24 |
113.065 | 113.35 |
+0.28 (+0.25%) |