コカ コーラ コンソリデーティッド COKE
46 勝/ 62 敗
売りシグナル 点灯中
過去5年間で108回中46回株価が下落した(46勝/62敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
153.27 |
- | - |
- - |
|
2025/11/10
145.555 |
145.50 | - |
- - |
|
2025/11/07
136.94 |
138.28 | - |
- - |
|
2025/10/17
131.78 |
132.405 | 127.61 |
-4.79 (-3.62%) |
|
2025/10/16
130.57 |
131.40 | 127.925 |
-3.47 (-2.64%) |
|
2025/10/14
126.71 |
128.48 | 132.84 |
+4.36 (+3.39%) |
|
2025/10/10
124.43 |
123.54 | 131.78 |
+8.23 (+6.66%) |
|
2025/09/11
124.21 |
124.285 | 111.92 |
-12.36 (-9.94%) |
|
2025/09/08
122.56 |
123.055 | 121.80 |
-1.25 (-1.01%) |
|
2025/08/19
119.08 |
119.615 | 115.075 |
-4.53 (-3.79%) |
|
2025/07/25
118.75 |
118.24 | 112.475 |
-5.76 (-4.87%) |
|
2025/07/03
117.65 |
117.405 | 113.90 |
-3.50 (-2.98%) |
|
2025/07/02
115.96 |
115.88 | 114.17 |
-1.70 (-1.47%) |
|
2025/07/01
115.61 |
114.835 | 113.245 |
-1.58 (-1.38%) |
|
2025/04/01
138.54 |
138.54 | 129.51 |
-9.03 (-6.51%) |
|
2025/02/20
144.37 |
134.542 | 139.90 |
+5.35 (+3.98%) |
|
2025/01/21
138.00 |
133.947 | 133.83 |
-0.11 (-0.08%) |
|
2025/01/17
138.00 |
138.00 | 131.77 |
-6.22 (-4.51%) |
|
2024/11/27
134.66 |
130.231 | 131.20 |
+0.96 (+0.74%) |
|
2024/11/26
134.66 |
134.66 | 128.27 |
-6.38 (-4.74%) |
|
2024/11/25
130.07 |
130.232 | 130.46 |
+0.22 (+0.17%) |
|
2024/08/06
126.57 |
127.10 | 126.13 |
-0.97 (-0.76%) |
|
2024/08/02
128.08 |
120.697 | 125.56 |
+4.86 (+4.02%) |
|
2024/08/01
124.04 |
121.909 | 125.56 |
+3.65 (+2.99%) |
|
2024/07/23
112.91 |
110.54 | 111.61 |
+1.06 (+0.96%) |
|
2024/07/01
111.31 |
110.425 | 107.64 |
-2.78 (-2.52%) |
|
2024/06/28
108.33 |
110.257 | 109.65 |
-0.60 (-0.55%) |
|
2024/06/26
106.84 |
105.801 | 109.50 |
+3.69 (+3.49%) |
|
2024/06/07
102.50 |
100.994 | 100.73 |
-0.26 (-0.26%) |
|
2024/06/06
101.74 |
102.308 | 101.41 |
-0.89 (-0.87%) |
|
2024/05/08
94.73 |
94.249 | 95.39 |
+1.14 (+1.20%) |
|
2024/05/07
102.03 |
99.452 | 95.39 |
-4.06 (-4.08%) |
|
2024/05/06
86.12 |
95.40 | 95.77 |
+0.36 (+0.38%) |
|
2024/05/03
85.01 |
85.988 | 94.89 |
+8.90 (+10.35%) |
|
2024/03/22
87.43 |
86.254 | 83.94 |
-2.31 (-2.68%) |
|
2024/03/21
87.96 |
87.975 | 84.58 |
-3.39 (-3.85%) |
|
2024/03/20
86.39 |
86.333 | 84.28 |
-2.05 (-2.37%) |
|
2023/12/13
85.64 |
86.298 | 87.84 |
+1.54 (+1.78%) |
|
2023/12/12
84.27 |
84.137 | 88.49 |
+4.35 (+5.17%) |
|
2023/12/11
81.70 |
82.504 | 87.01 |
+4.50 (+5.46%) |
|
2023/12/08
80.91 |
81.769 | 85.00 |
+3.23 (+3.95%) |
|
2023/12/07
80.52 |
81.883 | 86.11 |
+4.22 (+5.16%) |
|
2023/12/06
78.36 |
79.203 | 85.64 |
+6.43 (+8.12%) |
|
2023/11/21
73.26 |
73.10 | 72.44 |
-0.65 (-0.90%) |
|
2023/11/10
68.10 |
67.681 | 70.70 |
+3.01 (+4.46%) |
|
2023/11/09
67.80 |
67.318 | 69.40 |
+2.08 (+3.09%) |
|
2023/11/08
66.97 |
67.45 | 68.97 |
+1.51 (+2.25%) |
|
2023/11/07
67.10 |
66.97 | 69.12 |
+2.15 (+3.21%) |
|
2023/11/06
66.41 |
66.274 | 67.98 |
+1.70 (+2.57%) |
|
2023/08/11
73.98 |
72.67 | 69.93 |
-2.74 (-3.77%) |
|
2023/08/07
71.24 |
71.278 | 72.18 |
+0.90 (+1.26%) |
|
2023/08/04
70.30 |
70.125 | 73.98 |
+3.85 (+5.49%) |
|
2023/08/03
70.42 |
68.676 | 71.15 |
+2.47 (+3.60%) |
|
2023/07/28
65.70 |
64.977 | 70.30 |
+5.32 (+8.19%) |
|
2023/05/05
65.59 |
66.242 | 63.00 |
-3.24 (-4.89%) |
|
2023/05/04
65.78 |
65.358 | 62.90 |
-2.45 (-3.76%) |
|
2023/05/02
59.58 |
60.134 | 63.02 |
+2.88 (+4.79%) |
|
2023/05/01
59.46 |
59.739 | 65.21 |
+5.47 (+9.15%) |
|
2023/04/28
58.02 |
59.371 | 65.59 |
+6.21 (+10.47%) |
|
2023/04/27
57.18 |
58.065 | 65.78 |
+7.71 (+13.28%) |
|
2023/04/26
57.01 |
57.075 | 59.17 |
+2.09 (+3.67%) |
|
2023/04/25
56.09 |
56.267 | 59.58 |
+3.31 (+5.88%) |
|
2023/04/24
55.82 |
55.704 | 59.46 |
+3.75 (+6.74%) |
|
2023/04/20
55.38 |
54.90 | 57.18 |
+2.28 (+4.15%) |
|
2023/02/27
57.72 |
57.872 | 55.07 |
-2.80 (-4.84%) |
|
2023/02/24
56.54 |
57.082 | 55.00 |
-2.08 (-3.64%) |
|
2023/02/23
57.15 |
56.351 | 55.32 |
-1.03 (-1.83%) |
|
2023/02/02
52.30 |
51.685 | 51.20 |
-0.48 (-0.93%) |
|
2023/02/01
51.74 |
52.009 | 50.59 |
-1.41 (-2.72%) |
|
2022/12/12
54.68 |
52.267 | 50.26 |
-2.00 (-3.83%) |
|
2022/12/09
53.74 |
54.687 | 49.92 |
-4.76 (-8.71%) |
|
2022/12/08
50.82 |
52.049 | 49.46 |
-2.58 (-4.97%) |
|
2022/12/02
50.74 |
49.905 | 53.74 |
+3.83 (+7.68%) |
|
2022/12/01
50.03 |
50.668 | 50.82 |
+0.15 (+0.29%) |
|
2022/10/31
49.46 |
47.402 | 47.99 |
+0.58 (+1.23%) |
|
2022/10/28
49.46 |
49.46 | 49.07 |
-0.39 (-0.78%) |
|
2022/10/26
47.05 |
47.05 | 46.08 |
-0.96 (-2.06%) |
|
2022/10/25
46.87 |
47.05 | 47.19 |
+0.14 (+0.29%) |
|
2022/10/13
45.76 |
43.80 | 43.16 |
-0.64 (-1.46%) |
|
2022/08/18
53.35 |
52.92 | 50.85 |
-2.07 (-3.91%) |
|
2022/08/16
52.22 |
52.047 | 52.46 |
+0.41 (+0.79%) |
|
2022/06/06
63.57 |
64.11 | 55.24 |
-8.86 (-13.83%) |
|
2022/05/25
58.03 |
56.40 | 60.23 |
+3.82 (+6.79%) |
|
2022/05/24
56.32 |
57.152 | 58.61 |
+1.45 (+2.54%) |
|
2022/05/16
54.27 |
52.57 | 54.15 |
+1.57 (+3.00%) |
|
2022/05/13
52.83 |
54.271 | 50.90 |
-3.37 (-6.21%) |
|
2021/12/30
62.56 |
61.418 | 60.50 |
-0.91 (-1.49%) |
|
2021/11/18
55.01 |
55.786 | 59.80 |
+4.01 (+7.19%) |
|
2021/11/16
51.86 |
52.536 | 59.16 |
+6.62 (+12.60%) |
|
2021/11/12
50.92 |
51.825 | 57.09 |
+5.26 (+10.15%) |
|
2021/11/11
50.52 |
50.92 | 55.89 |
+4.96 (+9.76%) |
|
2021/11/10
48.16 |
49.60 | 55.01 |
+5.40 (+10.90%) |
|
2021/11/09
42.79 |
44.028 | 52.19 |
+8.16 (+18.53%) |
|
2021/11/08
42.29 |
42.428 | 51.86 |
+9.43 (+22.22%) |
|
2021/11/04
41.52 |
42.715 | 50.92 |
+8.20 (+19.20%) |
|
2021/11/01
41.27 |
41.52 | 50.52 |
+9.00 (+21.67%) |
|
2021/10/07
40.81 |
40.02 | 40.00 |
-0.02 (-0.04%) |
|
2021/05/27
40.74 |
40.122 | 42.64 |
+2.51 (+6.27%) |
|
2021/05/25
38.29 |
39.318 | 41.72 |
+2.40 (+6.10%) |
|
2021/05/24
36.65 |
38.167 | 41.93 |
+3.76 (+9.85%) |
|
2021/05/17
33.96 |
33.60 | 36.65 |
+3.04 (+9.07%) |
|
2021/05/14
33.10 |
32.996 | 35.49 |
+2.49 (+7.55%) |
|
2021/05/13
32.64 |
33.50 | 35.09 |
+1.58 (+4.74%) |
|
2021/04/22
31.49 |
31.69 | 29.39 |
-2.30 (-7.26%) |
|
2021/04/19
31.13 |
31.517 | 31.21 |
-0.30 (-0.97%) |
|
2021/03/16
30.51 |
30.795 | 29.02 |
-1.77 (-5.76%) |
|
2021/03/15
29.99 |
30.062 | 30.08 |
+0.01 (+0.05%) |
|
2021/03/12
29.43 |
29.49 | 30.01 |
+0.51 (+1.76%) |
|
2021/02/09
28.46 |
28.524 | 27.85 |
-0.67 (-2.36%) |
|
2020/11/17
27.03 |
26.904 | 26.95 |
+0.04 (+0.16%) |
|
2020/11/16
26.70 |
25.987 | 26.24 |
+0.25 (+0.97%) |