フェデックス FDX
41 勝/ 32 敗
売りシグナル 点灯中
過去5年間で73回中41回株価が下落した(41勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
267.72 |
- | - |
- - |
|
2025/10/06
247.30 |
247.88 | 229.615 |
-18.26 (-7.36%) |
|
2025/10/03
244.68 |
244.745 | 224.68 |
-20.06 (-8.19%) |
|
2025/10/02
242.45 |
243.34 | 236.95 |
-6.39 (-2.62%) |
|
2025/09/26
237.92 |
238.63 | 244.68 |
+6.05 (+2.53%) |
|
2025/09/25
236.44 |
236.60 | 242.45 |
+5.84 (+2.47%) |
|
2025/07/03
241.06 |
240.50 | 236.08 |
-4.41 (-1.83%) |
|
2025/07/02
239.065 |
243.785 | 238.92 |
-4.86 (-1.99%) |
|
2025/07/01
234.35 |
235.975 | 236.51 |
+0.53 (+0.22%) |
|
2025/05/14
231.87 |
232.67 | 216.91 |
-15.75 (-6.77%) |
|
2025/05/13
231.27 |
230.715 | 221.22 |
-9.49 (-4.11%) |
|
2025/05/12
232.86 |
234.045 | 226.14 |
-7.90 (-3.37%) |
|
2025/05/02
219.67 |
217.24 | 217.72 |
+0.47 (+0.22%) |
|
2024/11/13
292.04 |
293.95 | 288.05 |
-5.89 (-2.00%) |
|
2024/11/11
289.94 |
290.64 | 295.11 |
+4.47 (+1.53%) |
|
2024/11/08
286.29 |
289.305 | 294.50 |
+5.19 (+1.79%) |
|
2024/11/07
283.43 |
283.815 | 292.26 |
+8.44 (+2.97%) |
|
2024/11/06
280.15 |
280.73 | 292.04 |
+11.31 (+4.02%) |
|
2024/07/01
298.725 |
298.375 | 292.725 |
-5.64 (-1.89%) |
|
2024/06/28
299.81 |
297.95 | 295.48 |
-2.46 (-0.82%) |
|
2024/06/27
295.49 |
295.425 | 293.91 |
-1.51 (-0.51%) |
|
2024/06/26
296.07 |
293.03 | 293.46 |
+0.43 (+0.14%) |
|
2024/06/24
256.75 |
255.055 | 298.725 |
+43.67 (+17.12%) |
|
2024/03/27
287.90 |
287.035 | 275.50 |
-11.53 (-4.01%) |
|
2024/03/26
289.11 |
288.05 | 278.505 |
-9.54 (-3.31%) |
|
2024/03/25
282.68 |
284.165 | 275.31 |
-8.85 (-3.11%) |
|
2024/03/22
284.305 |
281.315 | 280.01 |
-1.30 (-0.46%) |
|
2024/03/21
264.94 |
287.645 | 289.64 |
+1.99 (+0.69%) |
|
2024/02/29
248.92 |
247.815 | 250.18 |
+2.36 (+0.95%) |
|
2023/12/14
279.55 |
277.51 | 247.30 |
-30.20 (-10.88%) |
|
2023/12/08
272.23 |
272.21 | 281.20 |
+8.99 (+3.30%) |
|
2023/11/15
257.43 |
256.90 | 256.495 |
-0.40 (-0.15%) |
|
2023/11/14
254.265 |
254.23 | 256.065 |
+1.83 (+0.72%) |
|
2023/09/25
266.415 |
265.54 | 265.17 |
-0.37 (-0.13%) |
|
2023/07/26
268.16 |
268.575 | 265.59 |
-2.98 (-1.11%) |
|
2023/06/29
249.92 |
249.43 | 251.175 |
+1.74 (+0.69%) |
|
2023/06/28
248.415 |
248.20 | 247.665 |
-0.53 (-0.21%) |
|
2023/06/27
246.735 |
246.38 | 248.36 |
+1.98 (+0.80%) |
|
2023/06/15
236.445 |
237.62 | 232.33 |
-5.28 (-2.22%) |
|
2023/03/21
219.765 |
220.205 | 220.40 |
+0.19 (+0.08%) |
|
2023/03/17
220.29 |
219.62 | 217.52 |
-2.09 (-0.95%) |
|
2023/02/03
214.64 |
212.735 | 209.40 |
-3.33 (-1.56%) |
|
2023/02/02
214.46 |
212.51 | 208.65 |
-3.85 (-1.81%) |
|
2023/02/01
202.13 |
209.74 | 209.54 |
-0.20 (-0.09%) |
|
2023/01/11
192.20 |
192.37 | 184.22 |
-8.15 (-4.23%) |
|
2023/01/09
189.81 |
188.645 | 188.11 |
-0.53 (-0.28%) |
|
2023/01/06
185.79 |
185.99 | 188.65 |
+2.65 (+1.43%) |
|
2023/01/04
181.41 |
179.81 | 192.20 |
+12.38 (+6.89%) |
|
2022/11/15
176.35 |
174.255 | 175.69 |
+1.43 (+0.82%) |
|
2022/11/14
174.83 |
177.155 | 173.77 |
-3.38 (-1.91%) |
|
2022/11/11
175.67 |
174.67 | 174.78 |
+0.11 (+0.06%) |
|
2022/11/10
165.72 |
167.525 | 171.59 |
+4.06 (+2.42%) |
|
2022/10/28
160.35 |
159.00 | 156.69 |
-2.31 (-1.45%) |
|
2022/08/01
237.68 |
236.38 | 229.08 |
-7.29 (-3.08%) |
|
2022/06/24
243.26 |
246.32 | 223.64 |
-22.68 (-9.20%) |
|
2022/05/31
224.45 |
225.58 | 221.33 |
-4.25 (-1.88%) |
|
2022/05/27
219.64 |
217.825 | 222.77 |
+4.94 (+2.27%) |
|
2022/05/17
221.54 |
217.76 | 205.09 |
-12.66 (-5.81%) |
|
2022/03/29
238.44 |
236.43 | 210.98 |
-25.45 (-10.76%) |
|
2021/11/08
248.52 |
249.48 | 252.19 |
+2.71 (+1.08%) |
|
2021/11/04
245.02 |
246.72 | 250.99 |
+4.27 (+1.73%) |
|
2021/10/26
237.89 |
238.67 | 235.78 |
-2.88 (-1.21%) |
|
2021/10/21
232.92 |
232.75 | 235.50 |
+2.75 (+1.18%) |
|
2021/05/07
314.74 |
314.615 | 309.75 |
-4.86 (-1.54%) |
|
2021/05/06
310.86 |
309.73 | 303.50 |
-6.23 (-2.01%) |
|
2021/05/05
306.62 |
305.29 | 296.13 |
-9.16 (-3.00%) |
|
2021/05/04
304.28 |
306.19 | 305.62 |
-0.56 (-0.18%) |
|
2021/05/03
304.52 |
302.33 | 309.595 |
+7.26 (+2.40%) |
|
2021/04/29
296.11 |
293.50 | 310.86 |
+17.36 (+5.91%) |
|
2021/03/26
281.47 |
278.695 | 281.50 |
+2.80 (+1.00%) |
|
2021/03/19
278.43 |
279.29 | 281.47 |
+2.18 (+0.78%) |
|
2021/03/12
270.21 |
271.06 | 278.43 |
+7.37 (+2.71%) |
|
2021/03/11
268.48 |
267.495 | 263.95 |
-3.54 (-1.32%) |
|
2020/11/24
291.77 |
291.42 | 291.52 |
+0.09 (+0.03%) |