ペナンブラ PEN
35 勝/ 50 敗
売りシグナル 点灯中
過去5年間で85回中35回株価が下落した(35勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
279.68 |
- | - |
- - |
|
2025/08/13
257.41 |
256.85 | 255.47 |
-1.38 (-0.53%) |
|
2025/04/25
300.275 |
298.875 | 296.31 |
-2.56 (-0.85%) |
|
2025/04/24
298.46 |
301.27 | 291.60 |
-9.66 (-3.20%) |
|
2025/02/20
303.265 |
301.13 | 281.09 |
-20.04 (-6.65%) |
|
2025/02/19
303.63 |
304.085 | 291.67 |
-12.41 (-4.08%) |
|
2025/01/22
276.23 |
273.14 | 269.76 |
-3.37 (-1.23%) |
|
2025/01/21
268.435 |
267.42 | 270.69 |
+3.26 (+1.22%) |
|
2025/01/16
262.34 |
263.07 | 274.00 |
+10.93 (+4.15%) |
|
2025/01/15
261.865 |
261.585 | 273.245 |
+11.66 (+4.45%) |
|
2025/01/08
257.93 |
254.075 | 262.34 |
+8.26 (+3.25%) |
|
2024/12/11
253.41 |
250.22 | 239.065 |
-11.15 (-4.45%) |
|
2024/11/01
233.27 |
234.515 | 236.38 |
+1.86 (+0.79%) |
|
2024/10/31
230.16 |
231.00 | 233.44 |
+2.43 (+1.05%) |
|
2024/10/14
211.45 |
212.27 | 206.61 |
-5.65 (-2.66%) |
|
2024/10/11
203.075 |
205.01 | 208.57 |
+3.56 (+1.73%) |
|
2024/08/23
210.28 |
209.02 | 202.66 |
-6.36 (-3.04%) |
|
2024/07/17
203.245 |
203.145 | 193.59 |
-9.55 (-4.70%) |
|
2024/07/16
196.85 |
199.75 | 188.505 |
-11.24 (-5.62%) |
|
2024/07/15
191.40 |
194.95 | 192.245 |
-2.70 (-1.38%) |
|
2024/07/12
190.875 |
191.265 | 189.94 |
-1.32 (-0.69%) |
|
2024/02/09
273.16 |
270.75 | 270.23 |
-0.51 (-0.19%) |
|
2024/02/08
271.965 |
271.86 | 273.155 |
+1.29 (+0.47%) |
|
2024/02/07
264.57 |
263.52 | 268.105 |
+4.58 (+1.73%) |
|
2023/12/21
258.69 |
259.98 | 251.85 |
-8.13 (-3.12%) |
|
2023/12/19
252.79 |
251.475 | 259.88 |
+8.40 (+3.34%) |
|
2023/12/14
253.00 |
250.845 | 258.69 |
+7.84 (+3.12%) |
|
2023/12/13
240.29 |
245.71 | 247.01 |
+1.29 (+0.52%) |
|
2023/11/20
235.43 |
234.29 | 224.45 |
-9.84 (-4.19%) |
|
2023/11/16
224.03 |
226.54 | 232.52 |
+5.98 (+2.63%) |
|
2023/11/15
227.99 |
227.36 | 231.95 |
+4.58 (+2.01%) |
|
2023/09/11
300.135 |
298.45 | 262.01 |
-36.44 (-12.20%) |
|
2023/09/08
293.02 |
294.98 | 267.62 |
-27.36 (-9.27%) |
|
2023/09/07
289.595 |
287.88 | 269.435 |
-18.44 (-6.40%) |
|
2023/09/06
279.175 |
278.765 | 279.18 |
+0.41 (+0.14%) |
|
2023/08/31
264.625 |
262.90 | 293.02 |
+30.12 (+11.45%) |
|
2023/08/30
263.95 |
264.21 | 289.595 |
+25.38 (+9.60%) |
|
2023/06/15
337.765 |
342.39 | 333.92 |
-8.46 (-2.47%) |
|
2023/06/14
337.56 |
337.995 | 339.66 |
+1.66 (+0.49%) |
|
2023/06/13
331.44 |
335.49 | 335.97 |
+0.48 (+0.14%) |
|
2023/06/12
328.20 |
329.34 | 337.685 |
+8.34 (+2.53%) |
|
2023/05/10
319.87 |
320.27 | 313.90 |
-6.37 (-1.98%) |
|
2023/05/09
315.10 |
315.775 | 315.55 |
-0.22 (-0.07%) |
|
2023/05/08
311.055 |
310.00 | 314.99 |
+4.99 (+1.60%) |
|
2023/05/05
310.07 |
308.21 | 320.74 |
+12.53 (+4.06%) |
|
2023/05/04
302.115 |
299.24 | 318.07 |
+18.82 (+6.29%) |
|
2023/05/03
301.33 |
302.63 | 319.87 |
+17.24 (+5.69%) |
|
2023/04/24
288.295 |
286.605 | 285.405 |
-1.20 (-0.41%) |
|
2023/03/23
278.09 |
273.92 | 277.005 |
+3.08 (+1.12%) |
|
2023/02/02
265.54 |
261.45 | 261.925 |
+0.47 (+0.18%) |
|
2023/01/23
250.70 |
250.66 | 250.05 |
-0.60 (-0.24%) |
|
2023/01/20
248.55 |
246.01 | 250.62 |
+4.61 (+1.87%) |
|
2023/01/18
239.475 |
235.88 | 238.85 |
+2.96 (+1.25%) |
|
2023/01/13
237.98 |
231.275 | 250.70 |
+19.42 (+8.39%) |
|
2023/01/10
232.00 |
232.325 | 239.475 |
+7.15 (+3.07%) |
|
2023/01/06
230.23 |
233.40 | 237.98 |
+4.57 (+1.96%) |
|
2022/12/08
228.35 |
227.845 | 223.82 |
-4.02 (-1.76%) |
|
2022/11/11
194.04 |
193.76 | 191.06 |
-2.69 (-1.39%) |
|
2022/09/12
200.85 |
196.92 | 194.56 |
-2.35 (-1.19%) |
|
2022/09/09
205.85 |
203.99 | 195.33 |
-8.65 (-4.24%) |
|
2022/09/08
197.62 |
200.54 | 202.66 |
+2.12 (+1.05%) |
|
2022/09/07
186.10 |
185.52 | 199.97 |
+14.44 (+7.78%) |
|
2022/08/10
173.015 |
174.295 | 168.30 |
-5.99 (-3.43%) |
|
2022/08/08
169.29 |
164.49 | 174.58 |
+10.09 (+6.13%) |
|
2022/08/05
167.04 |
167.14 | 172.015 |
+4.87 (+2.91%) |
|
2022/08/02
146.425 |
147.83 | 159.58 |
+11.75 (+7.94%) |
|
2022/07/28
141.06 |
140.545 | 142.90 |
+2.35 (+1.67%) |
|
2022/07/27
136.55 |
136.52 | 146.73 |
+10.20 (+7.47%) |
|
2021/12/27
279.80 |
280.155 | 283.95 |
+3.79 (+1.35%) |
|
2021/12/23
275.40 |
270.025 | 287.53 |
+17.50 (+6.48%) |
|
2021/12/22
271.19 |
271.71 | 286.61 |
+14.90 (+5.48%) |
|
2021/10/22
279.33 |
275.73 | 279.37 |
+3.63 (+1.32%) |
|
2021/08/24
275.84 |
278.305 | 274.75 |
-3.55 (-1.27%) |
|
2021/06/09
283.79 |
283.63 | 275.115 |
-8.51 (-3.00%) |
|
2021/06/08
285.50 |
287.08 | 276.29 |
-10.78 (-3.75%) |
|
2021/06/07
278.52 |
279.62 | 277.35 |
-2.26 (-0.81%) |
|
2021/04/28
310.69 |
308.92 | 272.845 |
-36.07 (-11.67%) |
|
2021/04/26
308.17 |
305.21 | 298.26 |
-6.94 (-2.27%) |
|
2021/04/23
297.765 |
302.99 | 305.83 |
+2.83 (+0.93%) |
|
2021/04/16
288.14 |
278.30 | 308.17 |
+29.87 (+10.73%) |
|
2021/04/15
286.28 |
283.82 | 297.765 |
+13.94 (+4.91%) |
|
2021/01/19
236.94 |
239.69 | 265.645 |
+25.95 (+10.82%) |
|
2021/01/14
232.87 |
234.99 | 244.02 |
+9.03 (+3.84%) |
|
2021/01/13
223.18 |
224.68 | 245.70 |
+21.01 (+9.35%) |
|
2021/01/12
213.33 |
212.64 | 243.13 |
+30.49 (+14.33%) |
|
2021/01/11
206.19 |
205.37 | 236.94 |
+31.56 (+15.37%) |