ファイザー PFE
15 勝/ 18 敗
売りシグナル 点灯中
過去3年間で33回中15回株価が下落した(15勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
25.435 |
- | - |
- - |
|
2025/10/03
27.365 |
27.20 | 24.79 |
-2.41 (-8.86%) |
|
2025/10/02
27.10 |
27.24 | 25.235 |
-2.00 (-7.36%) |
|
2025/10/01
27.225 |
26.91 | 25.68 |
-1.23 (-4.57%) |
|
2025/09/30
25.47 |
25.975 | 26.265 |
+0.28 (+1.11%) |
|
2025/07/08
25.63 |
25.64 | 24.585 |
-1.05 (-4.11%) |
|
2025/07/02
25.33 |
25.36 | 25.78 |
+0.42 (+1.65%) |
|
2025/06/12
24.85 |
24.785 | 23.96 |
-0.82 (-3.32%) |
|
2025/06/11
24.49 |
24.61 | 23.89 |
-0.71 (-2.92%) |
|
2025/06/10
24.31 |
24.365 | 23.99 |
-0.37 (-1.53%) |
|
2024/12/24
26.73 |
26.615 | 26.62 |
+0.00 (+0.01%) |
|
2024/12/17
26.42 |
26.17 | 26.73 |
+0.55 (+2.13%) |
|
2024/09/16
30.07 |
30.07 | 29.305 |
-0.76 (-2.54%) |
|
2024/09/11
29.64 |
29.545 | 29.75 |
+0.20 (+0.69%) |
|
2024/09/10
29.74 |
29.69 | 29.83 |
+0.13 (+0.47%) |
|
2024/09/09
29.41 |
29.47 | 30.07 |
+0.60 (+2.03%) |
|
2024/07/17
30.03 |
30.00 | 29.98 |
-0.01 (-0.06%) |
|
2024/07/16
29.50 |
29.395 | 29.485 |
+0.08 (+0.30%) |
|
2024/07/15
29.11 |
29.19 | 29.63 |
+0.43 (+1.50%) |
|
2024/07/12
28.93 |
29.03 | 29.97 |
+0.93 (+3.23%) |
|
2024/07/11
28.65 |
28.90 | 29.705 |
+0.80 (+2.78%) |
|
2024/05/06
28.18 |
28.295 | 28.455 |
+0.15 (+0.56%) |
|
2024/05/03
27.825 |
27.985 | 28.01 |
+0.02 (+0.08%) |
|
2024/05/02
27.70 |
27.84 | 28.20 |
+0.35 (+1.29%) |
|
2024/05/01
27.175 |
27.27 | 28.28 |
+1.01 (+3.70%) |
|
2024/03/11
28.37 |
28.33 | 27.745 |
-0.58 (-2.06%) |
|
2023/07/24
37.50 |
37.38 | 36.06 |
-1.32 (-3.53%) |
|
2023/04/10
41.73 |
41.80 | 41.18 |
-0.61 (-1.48%) |
|
2023/04/05
41.545 |
41.995 | 41.45 |
-0.54 (-1.29%) |
|
2023/04/03
41.33 |
41.43 | 41.78 |
+0.35 (+0.84%) |
|
2022/12/14
54.49 |
54.12 | 51.66 |
-2.46 (-4.54%) |
|
2022/12/13
53.12 |
53.14 | 51.33 |
-1.81 (-3.40%) |
|
2022/12/08
51.80 |
51.85 | 53.615 |
+1.76 (+3.40%) |
|
2022/12/01
51.14 |
50.60 | 51.80 |
+1.19 (+2.37%) |