エクソン モービル XOM
41 勝/ 45 敗
売りシグナル 点灯中
過去5年間で86回中41回株価が下落した(41勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/11
119.665 |
- | - |
- - |
|
2025/11/10
118.21 |
118.83 | - |
- - |
|
2025/09/26
117.225 |
116.21 | 113.25 |
-2.95 (-2.54%) |
|
2025/08/29
114.31 |
114.205 | 109.90 |
-4.30 (-3.76%) |
|
2025/08/28
113.38 |
113.715 | 109.25 |
-4.46 (-3.92%) |
|
2025/06/17
114.03 |
114.43 | 108.48 |
-5.95 (-5.19%) |
|
2025/06/16
112.49 |
113.815 | 108.38 |
-5.43 (-4.77%) |
|
2025/06/13
112.11 |
111.77 | 111.69 |
-0.07 (-0.07%) |
|
2025/03/20
115.90 |
115.50 | 117.84 |
+2.34 (+2.02%) |
|
2025/03/19
115.43 |
114.71 | 118.26 |
+3.55 (+3.09%) |
|
2025/03/17
113.80 |
114.09 | 115.78 |
+1.68 (+1.48%) |
|
2025/01/17
112.32 |
112.04 | 110.19 |
-1.85 (-1.65%) |
|
2025/01/16
111.31 |
111.145 | 108.62 |
-2.52 (-2.27%) |
|
2025/01/15
111.49 |
111.19 | 110.12 |
-1.06 (-0.96%) |
|
2024/10/07
125.37 |
123.78 | 124.13 |
+0.34 (+0.28%) |
|
2024/10/04
124.79 |
125.12 | 123.62 |
-1.50 (-1.19%) |
|
2024/10/03
122.57 |
122.98 | 123.13 |
+0.14 (+0.12%) |
|
2024/10/02
121.48 |
121.95 | 122.12 |
+0.17 (+0.13%) |
|
2024/10/01
119.98 |
121.69 | 122.06 |
+0.37 (+0.30%) |
|
2024/07/18
118.78 |
118.60 | 117.44 |
-1.15 (-0.97%) |
|
2024/07/17
117.66 |
117.93 | 115.01 |
-2.92 (-2.47%) |
|
2024/04/02
119.37 |
119.40 | 121.18 |
+1.78 (+1.49%) |
|
2024/03/18
112.34 |
112.15 | 114.70 |
+2.54 (+2.27%) |
|
2024/03/14
111.49 |
111.13 | 113.44 |
+2.31 (+2.07%) |
|
2024/03/11
109.02 |
108.92 | 112.34 |
+3.42 (+3.13%) |
|
2024/03/08
108.35 |
108.27 | 111.28 |
+3.01 (+2.78%) |
|
2024/03/07
107.36 |
107.00 | 111.49 |
+4.48 (+4.19%) |
|
2024/03/06
106.79 |
106.70 | 109.52 |
+2.81 (+2.64%) |
|
2023/09/27
120.20 |
119.97 | 111.44 |
-8.53 (-7.11%) |
|
2023/09/12
117.49 |
117.44 | 117.34 |
-0.09 (-0.08%) |
|
2023/09/06
114.50 |
114.93 | 116.42 |
+1.48 (+1.29%) |
|
2023/09/01
113.52 |
114.10 | 114.185 |
+0.08 (+0.07%) |
|
2023/08/11
111.84 |
111.68 | 110.09 |
-1.59 (-1.42%) |
|
2023/06/07
108.54 |
108.76 | 105.17 |
-3.59 (-3.30%) |
|
2023/04/05
116.96 |
116.66 | 115.77 |
-0.89 (-0.76%) |
|
2023/04/03
116.12 |
116.27 | 115.325 |
-0.94 (-0.81%) |
|
2023/02/10
119.20 |
117.58 | 111.27 |
-6.31 (-5.36%) |
|
2023/01/26
117.76 |
116.95 | 111.12 |
-5.82 (-4.98%) |
|
2023/01/12
113.24 |
113.065 | 113.35 |
+0.28 (+0.25%) |
|
2022/08/23
98.00 |
98.08 | 96.30 |
-1.78 (-1.81%) |
|
2022/07/29
96.96 |
94.83 | 88.46 |
-6.37 (-6.71%) |
|
2022/07/28
92.68 |
94.45 | 87.20 |
-7.25 (-7.67%) |
|
2022/07/27
91.55 |
92.25 | 91.00 |
-1.25 (-1.35%) |
|
2022/06/08
104.54 |
103.49 | 94.85 |
-8.64 (-8.34%) |
|
2022/06/07
103.33 |
103.49 | 96.075 |
-7.41 (-7.16%) |
|
2022/05/25
96.30 |
96.635 | 97.69 |
+1.05 (+1.09%) |
|
2022/05/04
91.68 |
92.01 | 86.80 |
-5.21 (-5.66%) |
|
2022/04/18
88.57 |
88.01 | 82.26 |
-5.75 (-6.53%) |
|
2022/04/14
87.79 |
88.33 | 85.13 |
-3.20 (-3.62%) |
|
2022/03/07
87.13 |
83.93 | 77.28 |
-6.65 (-7.92%) |
|
2022/03/04
84.12 |
84.92 | 81.90 |
-3.01 (-3.55%) |
|
2022/02/02
80.63 |
80.08 | 79.03 |
-1.04 (-1.31%) |
|
2022/02/01
80.89 |
80.07 | 80.275 |
+0.20 (+0.25%) |
|
2022/01/11
71.35 |
71.425 | 73.14 |
+1.71 (+2.40%) |
|
2022/01/07
68.88 |
69.11 | 71.87 |
+2.76 (+3.99%) |
|
2022/01/06
68.32 |
68.53 | 70.65 |
+2.12 (+3.09%) |
|
2022/01/05
66.77 |
68.00 | 71.15 |
+3.15 (+4.63%) |
|
2022/01/04
65.95 |
66.50 | 71.35 |
+4.84 (+7.29%) |
|
2022/01/03
63.545 |
64.145 | 68.45 |
+4.30 (+6.71%) |
|
2021/10/26
65.83 |
65.15 | 64.81 |
-0.34 (-0.52%) |
|
2021/10/01
60.95 |
61.37 | 62.18 |
+0.81 (+1.31%) |
|
2021/09/29
59.875 |
60.06 | 60.48 |
+0.41 (+0.69%) |
|
2021/09/28
59.94 |
59.82 | 61.61 |
+1.78 (+2.99%) |
|
2021/09/27
59.29 |
59.90 | 61.69 |
+1.78 (+2.98%) |
|
2021/09/24
57.595 |
59.03 | 60.95 |
+1.92 (+3.25%) |
|
2021/09/23
57.07 |
56.695 | 58.82 |
+2.12 (+3.74%) |
|
2021/09/15
56.42 |
56.38 | 55.19 |
-1.19 (-2.11%) |
|
2021/06/15
64.37 |
64.28 | 63.795 |
-0.48 (-0.75%) |
|
2021/05/10
62.58 |
61.625 | 62.20 |
+0.57 (+0.93%) |
|
2021/05/07
62.46 |
63.21 | 60.78 |
-2.42 (-3.84%) |
|
2021/05/06
61.56 |
61.06 | 59.325 |
-1.73 (-2.84%) |
|
2021/05/05
60.99 |
60.98 | 60.04 |
-0.93 (-1.54%) |
|
2021/05/04
59.135 |
59.80 | 60.59 |
+0.79 (+1.32%) |
|
2021/05/03
58.81 |
58.97 | 62.58 |
+3.60 (+6.12%) |
|
2021/04/29
58.93 |
58.30 | 61.56 |
+3.26 (+5.59%) |
|
2021/04/28
58.10 |
58.94 | 60.99 |
+2.05 (+3.47%) |
|
2021/03/05
60.93 |
61.60 | 61.94 |
+0.33 (+0.55%) |
|
2021/02/08
52.06 |
50.71 | 52.07 |
+1.35 (+2.68%) |
|
2021/01/14
50.315 |
48.89 | 47.465 |
-1.42 (-2.91%) |
|
2021/01/13
48.43 |
48.58 | 48.105 |
-0.47 (-0.97%) |
|
2021/01/12
47.875 |
48.51 | 49.55 |
+1.03 (+2.14%) |
|
2021/01/11
46.855 |
47.48 | 48.825 |
+1.34 (+2.83%) |
|
2021/01/08
45.47 |
45.00 | 47.90 |
+2.89 (+6.44%) |
|
2021/01/07
44.99 |
45.18 | 50.315 |
+5.13 (+11.36%) |
|
2021/01/06
44.595 |
45.02 | 48.43 |
+3.40 (+7.57%) |
|
2020/11/24
41.985 |
41.70 | 39.915 |
-1.78 (-4.28%) |
|
2020/11/17
38.67 |
39.01 | 41.985 |
+2.97 (+7.62%) |
|
2020/11/16
38.17 |
37.88 | 39.355 |
+1.47 (+3.89%) |