ADMA バイオロジックス ADMA
50 勝/ 47 敗
売りシグナル 点灯中
過去5年間で97回中50回株価が下落した(50勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
16.48 |
- | - |
- - |
|
2025/11/11
16.06 |
16.07 | - |
- - |
|
2025/10/27
15.615 |
15.31 | 15.365 |
+0.05 (+0.35%) |
|
2025/08/04
19.90 |
19.86 | 16.39 |
-3.46 (-17.47%) |
|
2025/08/01
19.33 |
19.50 | 16.525 |
-2.97 (-15.25%) |
|
2025/06/12
21.59 |
21.365 | 17.745 |
-3.61 (-16.94%) |
|
2025/06/11
21.84 |
22.10 | 18.13 |
-3.97 (-17.96%) |
|
2025/04/28
24.49 |
24.42 | 23.72 |
-0.70 (-2.86%) |
|
2025/04/15
22.14 |
22.055 | 21.71 |
-0.34 (-1.56%) |
|
2025/03/19
20.62 |
20.13 | 19.70 |
-0.42 (-2.13%) |
|
2025/03/12
18.49 |
18.51 | 20.62 |
+2.10 (+11.39%) |
|
2025/03/05
17.675 |
17.325 | 18.49 |
+1.16 (+6.72%) |
|
2024/11/11
22.49 |
22.34 | 19.55 |
-2.78 (-12.48%) |
|
2024/11/08
22.63 |
23.08 | 19.04 |
-4.03 (-17.50%) |
|
2024/11/06
19.675 |
19.77 | 21.48 |
+1.71 (+8.64%) |
|
2024/09/20
19.96 |
19.94 | 19.38 |
-0.56 (-2.80%) |
|
2024/09/19
19.73 |
19.74 | 19.44 |
-0.29 (-1.51%) |
|
2024/09/18
19.31 |
19.90 | 19.50 |
-0.39 (-2.01%) |
|
2024/08/14
17.57 |
17.74 | 17.84 |
+0.10 (+0.56%) |
|
2024/08/13
17.27 |
17.63 | 17.93 |
+0.30 (+1.70%) |
|
2024/08/12
16.46 |
16.54 | 18.22 |
+1.67 (+10.15%) |
|
2024/08/09
15.96 |
16.08 | 17.54 |
+1.46 (+9.07%) |
|
2024/07/16
13.75 |
13.55 | 13.76 |
+0.20 (+1.54%) |
|
2024/07/15
13.39 |
13.51 | 13.74 |
+0.23 (+1.70%) |
|
2024/07/12
12.77 |
13.09 | 13.33 |
+0.24 (+1.83%) |
|
2024/07/11
12.305 |
12.38 | 13.03 |
+0.64 (+5.25%) |
|
2024/07/10
12.00 |
12.14 | 13.32 |
+1.17 (+9.71%) |
|
2024/07/09
11.95 |
11.85 | 13.75 |
+1.90 (+16.03%) |
|
2024/07/01
11.53 |
11.55 | 11.95 |
+0.39 (+3.46%) |
|
2024/05/15
9.11 |
9.07 | 9.65 |
+0.58 (+6.39%) |
|
2024/05/14
9.15 |
9.31 | 9.62 |
+0.30 (+3.32%) |
|
2024/05/13
8.77 |
8.85 | 9.41 |
+0.56 (+6.32%) |
|
2024/05/10
8.80 |
8.78 | 9.22 |
+0.44 (+5.01%) |
|
2024/03/08
6.35 |
6.21 | 5.995 |
-0.21 (-3.46%) |
|
2024/03/07
6.165 |
6.245 | 6.025 |
-0.21 (-3.52%) |
|
2024/03/05
5.785 |
5.86 | 6.225 |
+0.36 (+6.22%) |
|
2024/03/04
5.72 |
5.74 | 6.19 |
+0.45 (+7.83%) |
|
2024/02/27
5.51 |
5.47 | 5.785 |
+0.31 (+5.75%) |
|
2024/02/12
5.46 |
5.30 | 5.16 |
-0.13 (-2.64%) |
|
2024/01/09
5.07 |
5.06 | 4.94 |
-0.11 (-2.37%) |
|
2023/12/27
4.485 |
4.47 | 4.52 |
+0.04 (+1.11%) |
|
2023/12/19
4.21 |
4.19 | 4.485 |
+0.29 (+7.04%) |
|
2023/12/15
4.20 |
4.20 | 4.245 |
+0.04 (+1.07%) |
|
2023/11/09
3.835 |
3.855 | 3.815 |
-0.04 (-1.03%) |
|
2023/11/06
3.64 |
3.645 | 3.75 |
+0.10 (+2.88%) |
|
2023/11/03
3.645 |
3.72 | 3.765 |
+0.04 (+1.20%) |
|
2023/11/01
3.52 |
3.53 | 3.625 |
+0.09 (+2.69%) |
|
2023/08/14
4.61 |
4.55 | 4.035 |
-0.51 (-11.31%) |
|
2023/08/11
4.48 |
4.47 | 4.10 |
-0.37 (-8.27%) |
|
2023/08/01
4.15 |
4.08 | 4.14 |
+0.05 (+1.47%) |
|
2023/07/31
4.165 |
4.11 | 4.145 |
+0.03 (+0.85%) |
|
2023/07/27
3.90 |
3.92 | 4.135 |
+0.21 (+5.48%) |
|
2023/05/15
4.18 |
4.02 | 4.14 |
+0.12 (+2.98%) |
|
2023/05/12
4.215 |
4.21 | 4.10 |
-0.11 (-2.61%) |
|
2023/05/11
3.955 |
3.975 | 4.045 |
+0.06 (+1.76%) |
|
2023/04/21
3.57 |
3.56 | 3.34 |
-0.22 (-6.17%) |
|
2023/04/19
3.47 |
3.40 | 3.30 |
-0.10 (-2.94%) |
|
2022/12/13
3.705 |
3.66 | 3.605 |
-0.05 (-1.50%) |
|
2022/12/12
3.63 |
3.70 | 3.50 |
-0.20 (-5.40%) |
|
2022/12/09
3.545 |
3.61 | 3.60 |
-0.00 (-0.27%) |
|
2022/12/08
3.635 |
3.605 | 3.575 |
-0.02 (-0.83%) |
|
2022/11/14
3.30 |
3.39 | 3.175 |
-0.21 (-6.34%) |
|
2022/11/11
3.265 |
3.26 | 3.135 |
-0.12 (-3.83%) |
|
2022/11/10
3.135 |
3.115 | 3.17 |
+0.05 (+1.76%) |
|
2022/08/19
2.55 |
2.52 | 2.705 |
+0.18 (+7.34%) |
|
2022/08/18
2.505 |
2.48 | 2.675 |
+0.19 (+7.86%) |
|
2022/08/17
2.445 |
2.45 | 2.705 |
+0.25 (+10.40%) |
|
2022/08/16
2.40 |
2.40 | 2.62 |
+0.22 (+9.16%) |
|
2022/08/15
2.405 |
2.385 | 2.495 |
+0.11 (+4.61%) |
|
2022/08/12
2.365 |
2.39 | 2.55 |
+0.15 (+6.69%) |
|
2022/07/08
2.30 |
2.27 | 2.295 |
+0.02 (+1.10%) |
|
2022/06/17
2.195 |
2.25 | 2.16 |
-0.08 (-3.99%) |
|
2022/04/05
2.09 |
2.05 | 1.99 |
-0.05 (-2.92%) |
|
2022/04/04
2.02 |
2.035 | 1.98 |
-0.05 (-2.70%) |
|
2022/03/11
1.78 |
1.71 | 1.69 |
-0.02 (-1.16%) |
|
2022/03/10
1.78 |
1.78 | 1.65 |
-0.13 (-7.30%) |
|
2022/03/09
1.765 |
1.745 | 1.565 |
-0.18 (-10.31%) |
|
2022/02/07
1.675 |
1.67 | 1.64 |
-0.03 (-1.79%) |
|
2022/02/02
1.56 |
1.52 | 1.68 |
+0.15 (+10.52%) |
|
2022/02/01
1.60 |
1.60 | 1.635 |
+0.03 (+2.18%) |
|
2022/01/03
1.46 |
1.475 | 1.35 |
-0.12 (-8.47%) |
|
2021/12/31
1.40 |
1.40 | 1.34 |
-0.05 (-4.28%) |
|
2021/11/12
1.66 |
1.63 | 1.52 |
-0.10 (-6.74%) |
|
2021/11/11
1.585 |
1.59 | 1.465 |
-0.12 (-7.86%) |
|
2021/11/03
1.475 |
1.465 | 1.41 |
-0.05 (-3.75%) |
|
2021/10/27
1.35 |
1.36 | 1.475 |
+0.11 (+8.45%) |
|
2021/10/26
1.35 |
1.39 | 1.41 |
+0.02 (+1.43%) |
|
2021/10/22
1.29 |
1.245 | 1.30 |
+0.05 (+4.41%) |
|
2021/06/09
1.84 |
1.85 | 1.795 |
-0.05 (-2.97%) |
|
2021/04/28
2.065 |
2.10 | 1.745 |
-0.35 (-16.90%) |
|
2021/02/09
2.945 |
3.03 | 2.63 |
-0.39 (-13.20%) |
|
2021/02/03
2.695 |
2.63 | 2.875 |
+0.24 (+9.31%) |
|
2021/01/25
2.47 |
2.565 | 2.445 |
-0.12 (-4.67%) |
|
2021/01/22
2.425 |
2.44 | 2.21 |
-0.22 (-9.42%) |
|
2021/01/21
2.41 |
2.375 | 2.16 |
-0.21 (-9.05%) |
|
2021/01/20
2.385 |
2.44 | 2.265 |
-0.17 (-7.17%) |
|
2020/12/10
2.185 |
2.19 | 2.135 |
-0.05 (-2.51%) |
|
2020/12/09
2.215 |
2.17 | 2.065 |
-0.10 (-4.83%) |
|
2020/12/08
2.10 |
2.23 | 2.095 |
-0.13 (-6.05%) |