ベイテックスエナジー BTE
19 勝/ 6 敗
売りシグナル 点灯中
過去3年間で25回中19回株価が下落した(19勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
3.03 |
- | - |
- - |
|
2025/11/11
2.675 |
2.88 | - |
- - |
|
2025/11/10
2.585 |
2.63 | - |
- - |
|
2025/11/07
2.52 |
2.555 | - |
- - |
|
2025/09/16
2.605 |
2.56 | 2.455 |
-0.10 (-4.10%) |
|
2025/09/02
2.36 |
2.28 | 2.23 |
-0.04 (-2.19%) |
|
2025/08/28
2.215 |
2.23 | 2.185 |
-0.04 (-2.01%) |
|
2025/07/29
2.21 |
2.17 | 2.135 |
-0.03 (-1.61%) |
|
2025/07/28
2.165 |
2.16 | 2.095 |
-0.06 (-3.00%) |
|
2025/07/24
2.125 |
2.12 | 2.13 |
+0.00 (+0.47%) |
|
2025/07/23
2.095 |
2.06 | 2.165 |
+0.10 (+5.09%) |
|
2025/06/13
2.09 |
2.06 | 1.865 |
-0.19 (-9.46%) |
|
2025/06/12
2.00 |
2.16 | 2.06 |
-0.10 (-4.62%) |
|
2025/06/11
2.035 |
1.99 | 2.08 |
+0.09 (+4.52%) |
|
2025/06/10
1.955 |
1.99 | 2.12 |
+0.13 (+6.53%) |
|
2025/05/13
1.935 |
1.88 | 1.645 |
-0.23 (-12.49%) |
|
2024/10/07
3.36 |
3.25 | 3.13 |
-0.12 (-3.69%) |
|
2024/10/04
3.30 |
3.355 | 3.22 |
-0.13 (-4.02%) |
|
2024/10/03
3.265 |
3.32 | 3.23 |
-0.08 (-2.71%) |
|
2024/07/11
3.735 |
3.79 | 3.665 |
-0.12 (-3.29%) |
|
2024/07/03
3.615 |
3.61 | 3.735 |
+0.12 (+3.46%) |
|
2024/04/04
4.025 |
4.04 | 3.835 |
-0.20 (-5.07%) |
|
2024/04/03
3.99 |
4.02 | 3.905 |
-0.11 (-2.86%) |
|
2024/04/02
3.905 |
3.955 | 3.795 |
-0.16 (-4.04%) |
|
2024/02/22
3.44 |
3.36 | 3.20 |
-0.15 (-4.76%) |
|
2023/10/19
4.60 |
4.59 | 4.335 |
-0.25 (-5.55%) |
|
2023/09/12
4.35 |
4.37 | 4.205 |
-0.16 (-3.77%) |
|
2023/07/31
4.045 |
3.99 | 4.07 |
+0.08 (+2.00%) |
|
2023/07/28
4.02 |
4.125 | 4.055 |
-0.07 (-1.69%) |