エクセリクス EXEL
51 勝/ 37 敗
売りシグナル 点灯中
過去5年間で88回中51回株価が下落した(51勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
43.62 |
- | - |
- - |
|
2025/11/11
42.97 |
42.98 | - |
- - |
|
2025/09/18
40.47 |
40.195 | 38.675 |
-1.52 (-3.78%) |
|
2025/09/17
40.45 |
40.06 | 38.905 |
-1.15 (-2.88%) |
|
2025/09/11
39.065 |
38.855 | 40.47 |
+1.61 (+4.15%) |
|
2025/07/03
46.12 |
46.13 | 44.865 |
-1.26 (-2.74%) |
|
2025/06/24
45.73 |
45.555 | 43.64 |
-1.91 (-4.20%) |
|
2025/05/16
45.40 |
45.895 | 42.375 |
-3.52 (-7.66%) |
|
2025/05/15
46.22 |
45.90 | 42.85 |
-3.04 (-6.64%) |
|
2025/05/14
44.62 |
44.49 | 43.68 |
-0.81 (-1.82%) |
|
2025/04/30
39.12 |
39.12 | 36.835 |
-2.28 (-5.84%) |
|
2025/04/28
38.43 |
38.11 | 39.84 |
+1.73 (+4.53%) |
|
2025/02/28
38.69 |
38.645 | 38.59 |
-0.05 (-0.14%) |
|
2025/02/26
37.54 |
37.73 | 38.62 |
+0.89 (+2.35%) |
|
2025/02/24
37.12 |
37.22 | 38.55 |
+1.32 (+3.57%) |
|
2025/02/21
36.84 |
36.43 | 38.69 |
+2.25 (+6.20%) |
|
2025/02/19
35.08 |
34.865 | 37.54 |
+2.67 (+7.67%) |
|
2025/01/15
37.27 |
37.28 | 34.115 |
-3.16 (-8.48%) |
|
2025/01/10
36.03 |
36.35 | 36.22 |
-0.13 (-0.35%) |
|
2024/11/04
34.29 |
34.08 | 36.20 |
+2.12 (+6.22%) |
|
2024/11/01
34.12 |
33.93 | 36.23 |
+2.29 (+6.77%) |
|
2024/10/31
33.22 |
33.395 | 35.79 |
+2.39 (+7.17%) |
|
2024/10/30
32.43 |
32.385 | 35.52 |
+3.13 (+9.68%) |
|
2024/10/17
29.065 |
29.055 | 28.11 |
-0.94 (-3.25%) |
|
2024/10/16
29.385 |
29.515 | 28.30 |
-1.21 (-4.11%) |
|
2024/10/15
28.51 |
28.375 | 28.84 |
+0.46 (+1.63%) |
|
2024/09/17
27.60 |
27.66 | 26.30 |
-1.35 (-4.91%) |
|
2024/09/16
27.50 |
27.345 | 26.37 |
-0.97 (-3.56%) |
|
2024/08/09
26.97 |
27.01 | 26.36 |
-0.65 (-2.40%) |
|
2024/08/08
27.145 |
27.025 | 26.31 |
-0.71 (-2.64%) |
|
2024/08/07
26.53 |
26.60 | 26.31 |
-0.29 (-1.09%) |
|
2024/08/02
24.155 |
23.86 | 26.97 |
+3.10 (+13.03%) |
|
2024/08/01
24.21 |
23.94 | 27.145 |
+3.20 (+13.38%) |
|
2024/07/31
23.465 |
23.70 | 26.53 |
+2.83 (+11.94%) |
|
2024/07/26
23.37 |
23.29 | 24.155 |
+0.86 (+3.71%) |
|
2024/07/25
22.94 |
22.88 | 24.21 |
+1.33 (+5.81%) |
|
2024/03/21
23.93 |
23.925 | 23.705 |
-0.22 (-0.91%) |
|
2023/12/14
23.30 |
23.57 | 23.47 |
-0.10 (-0.42%) |
|
2023/12/13
23.61 |
23.56 | 23.23 |
-0.32 (-1.40%) |
|
2023/12/12
22.78 |
22.87 | 23.84 |
+0.96 (+4.24%) |
|
2023/12/04
22.43 |
22.34 | 22.04 |
-0.30 (-1.34%) |
|
2023/12/01
21.95 |
22.08 | 21.995 |
-0.08 (-0.38%) |
|
2023/08/14
21.51 |
21.57 | 21.36 |
-0.21 (-0.97%) |
|
2023/08/11
21.51 |
21.53 | 21.085 |
-0.44 (-2.06%) |
|
2023/08/10
21.16 |
21.22 | 21.00 |
-0.21 (-1.03%) |
|
2023/08/03
20.76 |
20.70 | 21.16 |
+0.46 (+2.22%) |
|
2023/08/02
20.32 |
20.445 | 20.62 |
+0.17 (+0.85%) |
|
2023/07/24
19.88 |
19.77 | 19.73 |
-0.03 (-0.20%) |
|
2023/07/20
19.875 |
19.85 | 19.605 |
-0.24 (-1.23%) |
|
2023/06/23
19.855 |
19.78 | 19.13 |
-0.65 (-3.28%) |
|
2023/06/22
19.83 |
19.92 | 18.965 |
-0.95 (-4.79%) |
|
2023/04/06
20.50 |
20.45 | 19.45 |
-1.00 (-4.88%) |
|
2023/03/21
18.59 |
18.615 | 18.77 |
+0.15 (+0.83%) |
|
2023/03/20
18.345 |
18.45 | 18.67 |
+0.22 (+1.19%) |
|
2023/01/06
17.29 |
17.22 | 16.435 |
-0.78 (-4.55%) |
|
2023/01/04
17.03 |
16.98 | 16.80 |
-0.17 (-1.06%) |
|
2022/12/02
17.395 |
17.44 | 15.77 |
-1.67 (-9.57%) |
|
2022/06/27
22.21 |
22.27 | 22.26 |
-0.00 (-0.04%) |
|
2022/06/24
22.21 |
22.115 | 21.56 |
-0.55 (-2.50%) |
|
2022/06/23
21.32 |
21.65 | 20.83 |
-0.82 (-3.78%) |
|
2022/06/22
20.205 |
20.39 | 20.78 |
+0.39 (+1.91%) |
|
2022/04/04
23.17 |
23.14 | 22.39 |
-0.75 (-3.24%) |
|
2022/04/01
22.88 |
22.95 | 23.04 |
+0.08 (+0.39%) |
|
2022/03/31
22.67 |
22.75 | 22.93 |
+0.17 (+0.79%) |
|
2022/03/30
22.43 |
22.39 | 23.09 |
+0.69 (+3.12%) |
|
2022/03/25
21.87 |
21.77 | 22.88 |
+1.10 (+5.09%) |
|
2022/03/01
20.90 |
20.795 | 20.44 |
-0.35 (-1.70%) |
|
2022/02/28
20.53 |
20.44 | 20.70 |
+0.25 (+1.27%) |
|
2022/02/07
19.10 |
18.95 | 18.60 |
-0.34 (-1.84%) |
|
2021/12/22
19.10 |
19.215 | 18.64 |
-0.57 (-2.99%) |
|
2021/12/21
18.925 |
18.795 | 19.00 |
+0.20 (+1.09%) |
|
2021/12/20
18.69 |
18.75 | 18.85 |
+0.10 (+0.53%) |
|
2021/10/07
21.57 |
21.44 | 21.84 |
+0.39 (+1.86%) |
|
2021/10/01
21.54 |
21.42 | 21.65 |
+0.22 (+1.07%) |
|
2021/09/30
21.14 |
21.11 | 21.57 |
+0.46 (+2.17%) |
|
2021/09/02
20.25 |
20.21 | 19.985 |
-0.22 (-1.11%) |
|
2021/08/17
19.02 |
18.99 | 18.935 |
-0.05 (-0.28%) |
|
2021/08/16
18.48 |
18.23 | 18.79 |
+0.55 (+3.07%) |
|
2021/08/13
18.30 |
18.34 | 18.43 |
+0.08 (+0.49%) |
|
2021/08/12
17.96 |
18.04 | 17.74 |
-0.30 (-1.66%) |
|
2021/06/25
23.425 |
20.67 | 18.25 |
-2.42 (-11.70%) |
|
2021/03/15
24.175 |
23.96 | 23.62 |
-0.33 (-1.41%) |
|
2021/03/12
23.29 |
23.28 | 23.39 |
+0.10 (+0.47%) |
|
2021/01/12
25.225 |
25.11 | 22.225 |
-2.88 (-11.48%) |
|
2021/01/11
24.14 |
24.38 | 23.60 |
-0.77 (-3.19%) |
|
2021/01/08
22.82 |
24.11 | 23.73 |
-0.37 (-1.57%) |
|
2021/01/07
22.505 |
22.56 | 23.785 |
+1.22 (+5.42%) |
|
2021/01/06
21.89 |
21.97 | 24.38 |
+2.41 (+10.96%) |
|
2020/12/15
20.815 |
20.70 | 20.095 |
-0.60 (-2.92%) |
|
2020/12/14
20.565 |
20.85 | 20.085 |
-0.76 (-3.66%) |