エクセリクス EXEL
11 勝/ 6 敗
売りシグナル 点灯中
過去1年間で17回中11回株価が下落した(11勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/12
43.62 |
- | - |
- - |
|
2025/11/11
42.97 |
42.98 | - |
- - |
|
2025/09/18
40.47 |
40.195 | 38.675 |
-1.52 (-3.78%) |
|
2025/09/17
40.45 |
40.06 | 38.905 |
-1.15 (-2.88%) |
|
2025/09/11
39.065 |
38.855 | 40.47 |
+1.61 (+4.15%) |
|
2025/07/03
46.12 |
46.13 | 44.865 |
-1.26 (-2.74%) |
|
2025/06/24
45.73 |
45.555 | 43.64 |
-1.91 (-4.20%) |
|
2025/05/16
45.40 |
45.895 | 42.375 |
-3.52 (-7.66%) |
|
2025/05/15
46.22 |
45.90 | 42.85 |
-3.04 (-6.64%) |
|
2025/05/14
44.62 |
44.49 | 43.68 |
-0.81 (-1.82%) |
|
2025/04/30
39.12 |
39.12 | 36.835 |
-2.28 (-5.84%) |
|
2025/04/28
38.43 |
38.11 | 39.84 |
+1.73 (+4.53%) |
|
2025/02/28
38.69 |
38.645 | 38.59 |
-0.05 (-0.14%) |
|
2025/02/26
37.54 |
37.73 | 38.62 |
+0.89 (+2.35%) |
|
2025/02/24
37.12 |
37.22 | 38.55 |
+1.32 (+3.57%) |
|
2025/02/21
36.84 |
36.43 | 38.69 |
+2.25 (+6.20%) |
|
2025/02/19
35.08 |
34.865 | 37.54 |
+2.67 (+7.67%) |
|
2025/01/15
37.27 |
37.28 | 34.115 |
-3.16 (-8.48%) |
|
2025/01/10
36.03 |
36.35 | 36.22 |
-0.13 (-0.35%) |