アルコン ALC
27 勝/ 45 敗
売りシグナル 点灯中
過去5年間で72回中27回株価が下落した(27勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/13
78.61 |
- | - |
- - |
|
2025/11/12
79.44 |
79.25 | - |
- - |
|
2025/11/11
77.33 |
81.55 | - |
- - |
|
2025/07/25
91.78 |
91.04 | 87.86 |
-3.18 (-3.49%) |
|
2025/07/24
91.895 |
91.525 | 87.53 |
-3.99 (-4.36%) |
|
2025/07/23
92.20 |
91.46 | 89.20 |
-2.25 (-2.47%) |
|
2025/03/27
96.85 |
96.29 | 89.59 |
-6.70 (-6.95%) |
|
2025/03/03
94.13 |
93.45 | 89.95 |
-3.50 (-3.74%) |
|
2025/01/28
91.23 |
91.53 | 91.59 |
+0.06 (+0.06%) |
|
2025/01/27
91.35 |
91.92 | 90.36 |
-1.56 (-1.69%) |
|
2025/01/23
89.075 |
88.49 | 92.28 |
+3.79 (+4.28%) |
|
2025/01/22
88.76 |
89.19 | 91.41 |
+2.21 (+2.48%) |
|
2025/01/21
88.57 |
88.59 | 91.23 |
+2.64 (+2.98%) |
|
2024/09/12
100.78 |
100.14 | 98.32 |
-1.82 (-1.81%) |
|
2024/08/20
96.56 |
93.86 | 96.075 |
+2.21 (+2.35%) |
|
2024/08/19
96.32 |
96.50 | 95.20 |
-1.29 (-1.34%) |
|
2024/07/26
93.37 |
93.81 | 92.38 |
-1.43 (-1.52%) |
|
2024/07/24
92.42 |
92.23 | 94.00 |
+1.76 (+1.91%) |
|
2024/07/12
91.78 |
91.08 | 90.01 |
-1.06 (-1.17%) |
|
2024/05/16
89.045 |
88.15 | 89.71 |
+1.55 (+1.76%) |
|
2024/05/15
89.89 |
89.55 | 90.72 |
+1.17 (+1.30%) |
|
2024/05/14
89.31 |
89.94 | 88.64 |
-1.29 (-1.44%) |
|
2024/03/01
86.75 |
85.96 | 87.31 |
+1.35 (+1.57%) |
|
2024/02/29
84.49 |
85.25 | 86.905 |
+1.65 (+1.94%) |
|
2024/02/28
85.66 |
85.37 | 85.75 |
+0.37 (+0.44%) |
|
2024/02/22
80.38 |
79.95 | 84.49 |
+4.53 (+5.67%) |
|
2024/02/21
79.81 |
80.28 | 85.66 |
+5.37 (+6.70%) |
|
2024/01/10
80.14 |
79.745 | 77.585 |
-2.16 (-2.70%) |
|
2023/12/14
77.08 |
75.93 | 76.84 |
+0.90 (+1.19%) |
|
2023/08/29
85.21 |
85.59 | 81.41 |
-4.18 (-4.88%) |
|
2023/07/14
84.84 |
83.91 | 84.29 |
+0.38 (+0.45%) |
|
2023/07/13
84.675 |
84.84 | 84.47 |
-0.37 (-0.43%) |
|
2023/07/12
84.21 |
85.14 | 84.85 |
-0.29 (-0.34%) |
|
2023/07/11
83.78 |
84.22 | 84.77 |
+0.54 (+0.65%) |
|
2023/06/30
82.11 |
81.70 | 82.155 |
+0.45 (+0.55%) |
|
2023/05/11
79.92 |
79.56 | 80.82 |
+1.25 (+1.58%) |
|
2023/05/10
80.64 |
79.175 | 80.385 |
+1.21 (+1.52%) |
|
2023/05/08
74.93 |
73.335 | 79.63 |
+6.29 (+8.58%) |
|
2023/03/31
70.535 |
70.41 | 69.13 |
-1.28 (-1.81%) |
|
2023/03/30
70.78 |
71.10 | 70.42 |
-0.67 (-0.95%) |
|
2023/01/13
74.03 |
74.98 | 75.73 |
+0.75 (+1.00%) |
|
2022/11/16
66.45 |
64.54 | 67.96 |
+3.41 (+5.29%) |
|
2022/11/11
66.06 |
64.60 | 65.71 |
+1.10 (+1.71%) |
|
2022/07/29
78.09 |
77.65 | 77.15 |
-0.50 (-0.64%) |
|
2022/07/28
77.305 |
77.69 | 77.87 |
+0.18 (+0.23%) |
|
2022/07/27
75.71 |
76.86 | 77.62 |
+0.76 (+0.98%) |
|
2022/07/22
74.32 |
74.00 | 78.09 |
+4.09 (+5.52%) |
|
2022/07/21
74.545 |
74.95 | 77.305 |
+2.35 (+3.14%) |
|
2022/03/29
81.56 |
81.72 | 79.33 |
-2.39 (-2.92%) |
|
2022/02/16
80.44 |
79.16 | 75.82 |
-3.34 (-4.21%) |
|
2021/12/08
85.18 |
85.40 | 84.69 |
-0.71 (-0.83%) |
|
2021/11/03
86.29 |
85.73 | 82.65 |
-3.07 (-3.59%) |
|
2021/11/01
84.42 |
84.70 | 86.27 |
+1.56 (+1.85%) |
|
2021/10/26
83.11 |
82.94 | 84.82 |
+1.87 (+2.26%) |
|
2021/09/15
87.24 |
86.305 | 84.91 |
-1.39 (-1.61%) |
|
2021/08/20
80.685 |
81.29 | 82.07 |
+0.77 (+0.95%) |
|
2021/08/19
80.76 |
80.38 | 81.24 |
+0.85 (+1.06%) |
|
2021/08/18
80.105 |
79.84 | 80.85 |
+1.00 (+1.26%) |
|
2021/08/03
74.39 |
74.91 | 71.74 |
-3.17 (-4.23%) |
|
2021/08/02
73.73 |
73.895 | 72.25 |
-1.64 (-2.22%) |
|
2021/07/29
73.07 |
72.86 | 73.44 |
+0.57 (+0.79%) |
|
2021/07/28
72.08 |
72.43 | 74.15 |
+1.71 (+2.37%) |
|
2021/04/09
73.74 |
74.08 | 74.19 |
+0.10 (+0.14%) |
|
2021/04/08
73.15 |
72.61 | 74.09 |
+1.48 (+2.03%) |
|
2021/04/05
72.17 |
71.14 | 73.74 |
+2.59 (+3.65%) |
|
2021/04/01
71.17 |
71.375 | 73.74 |
+2.36 (+3.31%) |
|
2021/03/30
70.73 |
70.67 | 71.29 |
+0.62 (+0.87%) |
|
2021/01/20
73.47 |
74.135 | 74.01 |
-0.12 (-0.16%) |
|
2021/01/19
72.66 |
72.66 | 76.02 |
+3.35 (+4.62%) |
|
2021/01/13
69.70 |
69.755 | 73.34 |
+3.58 (+5.13%) |
|
2021/01/08
69.14 |
67.655 | 70.16 |
+2.50 (+3.70%) |
|
2021/01/07
67.32 |
68.27 | 69.71 |
+1.43 (+2.10%) |
|
2020/12/30
66.59 |
66.52 | 67.32 |
+0.79 (+1.20%) |
|
2020/12/29
66.29 |
66.68 | 65.29 |
-1.39 (-2.08%) |
|
2020/12/18
65.585 |
63.06 | 65.64 |
+2.57 (+4.09%) |