EOG リソーシズ EOG
30 勝/ 43 敗
売りシグナル 点灯中
過去5年間で73回中30回株価が下落した(30勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
110.40 |
- | - |
- - |
|
2025/11/13
109.21 |
109.45 | - |
- - |
|
2025/11/12
108.77 |
110.03 | - |
- - |
|
2025/11/11
109.32 |
108.665 | - |
- - |
|
2025/09/02
126.07 |
124.97 | 117.29 |
-7.67 (-6.14%) |
|
2025/08/29
124.76 |
124.53 | 117.65 |
-6.87 (-5.52%) |
|
2025/08/28
124.34 |
124.045 | 117.915 |
-6.12 (-4.94%) |
|
2025/08/27
122.88 |
122.87 | 121.56 |
-1.31 (-1.06%) |
|
2025/06/13
125.31 |
123.395 | 121.97 |
-1.42 (-1.15%) |
|
2025/06/12
120.62 |
124.83 | 125.36 |
+0.53 (+0.42%) |
|
2025/06/11
119.96 |
118.93 | 123.80 |
+4.86 (+4.09%) |
|
2025/06/10
117.92 |
118.58 | 124.67 |
+6.09 (+5.13%) |
|
2025/05/13
116.62 |
115.55 | 112.57 |
-2.98 (-2.57%) |
|
2025/02/20
135.69 |
134.82 | 130.58 |
-4.23 (-3.14%) |
|
2025/01/15
137.05 |
136.54 | 134.01 |
-2.53 (-1.85%) |
|
2025/01/14
135.77 |
136.08 | 134.00 |
-2.08 (-1.52%) |
|
2025/01/13
134.46 |
133.96 | 136.10 |
+2.13 (+1.59%) |
|
2025/01/10
131.41 |
131.79 | 136.57 |
+4.78 (+3.62%) |
|
2024/11/11
132.995 |
133.335 | 136.54 |
+3.20 (+2.40%) |
|
2024/11/08
134.14 |
133.63 | 134.57 |
+0.93 (+0.70%) |
|
2024/10/07
134.22 |
132.32 | 131.49 |
-0.82 (-0.62%) |
|
2024/10/04
133.14 |
133.78 | 132.48 |
-1.30 (-0.97%) |
|
2024/10/03
130.82 |
132.025 | 132.21 |
+0.18 (+0.14%) |
|
2024/07/15
132.63 |
132.25 | 126.90 |
-5.34 (-4.04%) |
|
2024/04/05
135.93 |
136.30 | 135.27 |
-1.03 (-0.75%) |
|
2024/04/03
133.87 |
133.98 | 137.95 |
+3.96 (+2.96%) |
|
2024/04/02
132.215 |
132.96 | 137.05 |
+4.09 (+3.07%) |
|
2024/03/14
123.81 |
124.29 | 126.16 |
+1.86 (+1.50%) |
|
2024/03/13
122.56 |
123.315 | 125.69 |
+2.37 (+1.92%) |
|
2024/03/11
120.80 |
121.18 | 123.58 |
+2.39 (+1.98%) |
|
2023/09/05
133.39 |
133.37 | 134.14 |
+0.76 (+0.57%) |
|
2023/07/13
122.56 |
120.975 | 123.485 |
+2.51 (+2.07%) |
|
2023/07/12
121.74 |
122.205 | 122.45 |
+0.24 (+0.20%) |
|
2023/07/11
119.57 |
120.295 | 122.79 |
+2.49 (+2.07%) |
|
2023/06/07
116.26 |
116.14 | 110.63 |
-5.51 (-4.74%) |
|
2023/04/03
121.41 |
121.955 | 121.68 |
-0.27 (-0.22%) |
|
2023/01/26
135.92 |
135.79 | 124.83 |
-10.95 (-8.07%) |
|
2023/01/23
134.17 |
134.74 | 131.79 |
-2.95 (-2.18%) |
|
2022/11/08
148.30 |
145.47 | 147.32 |
+1.84 (+1.27%) |
|
2022/11/07
145.97 |
145.70 | 146.23 |
+0.53 (+0.36%) |
|
2022/08/18
119.00 |
118.22 | 125.27 |
+7.04 (+5.96%) |
|
2022/08/12
114.485 |
109.665 | 118.77 |
+9.10 (+8.30%) |
|
2022/08/11
113.52 |
112.54 | 119.00 |
+6.45 (+5.74%) |
|
2022/06/01
139.92 |
137.43 | 145.735 |
+8.30 (+6.04%) |
|
2022/05/27
136.83 |
139.595 | 141.175 |
+1.58 (+1.13%) |
|
2022/05/25
133.39 |
135.405 | 139.39 |
+3.98 (+2.94%) |
|
2022/05/06
132.21 |
128.945 | 124.295 |
-4.64 (-3.60%) |
|
2022/04/08
126.90 |
125.315 | 123.32 |
-1.99 (-1.59%) |
|
2022/03/07
120.20 |
113.59 | 113.82 |
+0.22 (+0.20%) |
|
2022/01/12
102.78 |
101.48 | 103.48 |
+2.00 (+1.97%) |
|
2022/01/11
102.25 |
103.10 | 105.13 |
+2.03 (+1.96%) |
|
2022/01/07
98.16 |
98.73 | 105.68 |
+6.95 (+7.03%) |
|
2022/01/06
95.50 |
96.34 | 102.07 |
+5.72 (+5.94%) |
|
2022/01/04
95.345 |
97.01 | 102.25 |
+5.23 (+5.40%) |
|
2021/11/09
97.11 |
96.19 | 91.85 |
-4.34 (-4.51%) |
|
2021/11/08
97.00 |
96.86 | 93.20 |
-3.65 (-3.77%) |
|
2021/09/28
81.77 |
81.53 | 87.10 |
+5.56 (+6.83%) |
|
2021/09/27
81.81 |
82.80 | 86.37 |
+3.57 (+4.31%) |
|
2021/09/24
78.105 |
80.67 | 83.94 |
+3.26 (+4.05%) |
|
2021/09/23
76.86 |
76.21 | 80.23 |
+4.02 (+5.27%) |
|
2021/09/17
74.275 |
71.73 | 78.105 |
+6.37 (+8.88%) |
|
2021/09/16
73.98 |
74.45 | 76.86 |
+2.40 (+3.23%) |
|
2021/09/15
75.29 |
74.815 | 74.62 |
-0.19 (-0.26%) |
|
2021/06/04
87.49 |
87.58 | 85.435 |
-2.14 (-2.44%) |
|
2021/06/03
86.835 |
87.34 | 86.145 |
-1.19 (-1.36%) |
|
2021/05/10
84.53 |
82.17 | 85.12 |
+2.95 (+3.59%) |
|
2021/05/07
83.135 |
84.64 | 82.58 |
-2.06 (-2.43%) |
|
2021/03/05
74.62 |
75.475 | 74.95 |
-0.52 (-0.69%) |
|
2021/02/24
72.42 |
72.74 | 66.95 |
-5.78 (-7.95%) |
|
2021/01/12
62.45 |
62.30 | 60.23 |
-2.07 (-3.32%) |
|
2021/01/11
59.56 |
60.35 | 60.47 |
+0.11 (+0.19%) |
|
2021/01/08
58.94 |
57.43 | 59.19 |
+1.75 (+3.06%) |
|
2021/01/07
58.57 |
59.57 | 62.25 |
+2.67 (+4.49%) |
|
2020/11/24
54.435 |
53.85 | 47.82 |
-6.03 (-11.19%) |
|
2020/11/23
50.43 |
52.15 | 46.55 |
-5.60 (-10.73%) |