オレマ ファーマシューティクス OLMA
23 勝/ 36 敗
売りシグナル 点灯中
過去3年間で59回中23回株価が下落した(23勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
20.14 |
- | - |
- - |
|
2025/10/03
11.09 |
11.18 | 10.555 |
-0.62 (-5.59%) |
|
2025/10/02
11.105 |
11.195 | 10.67 |
-0.52 (-4.68%) |
|
2025/10/01
11.04 |
10.885 | 10.72 |
-0.16 (-1.51%) |
|
2025/09/08
7.595 |
7.40 | 8.005 |
+0.60 (+8.17%) |
|
2025/09/05
8.32 |
8.44 | 7.75 |
-0.68 (-8.17%) |
|
2025/09/02
6.49 |
6.51 | 7.465 |
+0.95 (+14.66%) |
|
2025/08/18
5.765 |
5.68 | 5.60 |
-0.08 (-1.40%) |
|
2025/08/04
5.41 |
5.28 | 4.565 |
-0.71 (-13.54%) |
|
2025/08/01
5.325 |
5.14 | 4.64 |
-0.50 (-9.72%) |
|
2025/07/31
5.15 |
5.01 | 4.74 |
-0.26 (-5.38%) |
|
2025/07/30
5.11 |
5.05 | 4.98 |
-0.06 (-1.38%) |
|
2025/07/29
5.02 |
5.10 | 5.36 |
+0.26 (+5.09%) |
|
2025/07/09
4.985 |
4.99 | 4.545 |
-0.44 (-8.91%) |
|
2025/04/22
4.95 |
5.16 | 5.03 |
-0.12 (-2.51%) |
|
2024/09/20
13.65 |
13.68 | 12.18 |
-1.50 (-10.96%) |
|
2024/09/19
13.58 |
13.665 | 12.24 |
-1.42 (-10.42%) |
|
2024/07/17
14.37 |
14.655 | 14.80 |
+0.14 (+0.98%) |
|
2024/07/16
14.70 |
14.29 | 15.24 |
+0.95 (+6.64%) |
|
2024/07/15
13.12 |
13.67 | 15.16 |
+1.49 (+10.89%) |
|
2024/06/05
13.91 |
13.55 | 12.88 |
-0.66 (-4.94%) |
|
2024/06/04
14.00 |
13.77 | 13.63 |
-0.13 (-1.01%) |
|
2024/06/03
11.765 |
11.86 | 13.56 |
+1.70 (+14.33%) |
|
2024/02/06
15.49 |
15.44 | 15.48 |
+0.04 (+0.25%) |
|
2024/02/05
15.04 |
15.11 | 16.61 |
+1.50 (+9.92%) |
|
2024/02/02
15.23 |
15.16 | 15.585 |
+0.42 (+2.80%) |
|
2024/02/01
15.25 |
14.925 | 15.265 |
+0.33 (+2.27%) |
|
2024/01/31
13.03 |
12.95 | 15.38 |
+2.43 (+18.76%) |
|
2023/11/03
16.68 |
15.745 | 15.83 |
+0.08 (+0.53%) |
|
2023/11/02
15.76 |
16.05 | 16.12 |
+0.07 (+0.43%) |
|
2023/11/01
14.93 |
15.45 | 17.115 |
+1.66 (+10.77%) |
|
2023/09/05
12.68 |
12.945 | 11.95 |
-0.99 (-7.68%) |
|
2023/08/15
10.82 |
10.62 | 9.48 |
-1.13 (-10.73%) |
|
2023/08/11
10.48 |
10.32 | 8.72 |
-1.59 (-15.50%) |
|
2023/08/09
10.63 |
10.75 | 9.52 |
-1.23 (-11.44%) |
|
2023/08/02
9.68 |
9.68 | 10.63 |
+0.95 (+9.81%) |
|
2023/06/13
9.23 |
9.36 | 8.37 |
-0.99 (-10.57%) |
|
2023/06/12
8.79 |
8.80 | 8.49 |
-0.31 (-3.52%) |
|
2023/06/09
7.89 |
8.02 | 7.715 |
-0.30 (-3.80%) |
|
2023/05/09
7.31 |
7.10 | 6.31 |
-0.79 (-11.12%) |
|
2023/05/05
6.665 |
6.59 | 6.99 |
+0.40 (+6.06%) |
|
2023/05/04
6.33 |
6.60 | 6.795 |
+0.19 (+2.95%) |
|
2023/05/03
5.95 |
6.07 | 6.66 |
+0.58 (+9.71%) |
|
2023/05/02
5.495 |
5.40 | 7.31 |
+1.90 (+35.37%) |
|
2023/05/01
5.445 |
5.17 | 6.57 |
+1.40 (+27.07%) |
|
2023/04/28
4.80 |
4.61 | 6.665 |
+2.05 (+44.57%) |
|
2023/04/27
4.65 |
4.51 | 6.33 |
+1.82 (+40.35%) |
|
2023/04/26
4.39 |
4.28 | 5.95 |
+1.67 (+39.01%) |
|
2023/04/21
4.155 |
4.08 | 4.80 |
+0.71 (+17.64%) |
|
2023/04/20
4.08 |
4.02 | 4.65 |
+0.63 (+15.67%) |
|
2023/04/19
4.00 |
4.08 | 4.39 |
+0.30 (+7.59%) |
|
2023/01/18
4.54 |
4.49 | 4.975 |
+0.48 (+10.80%) |
|
2023/01/17
4.40 |
4.38 | 4.96 |
+0.58 (+13.24%) |
|
2023/01/13
4.065 |
4.05 | 4.94 |
+0.89 (+21.97%) |
|
2023/01/12
4.02 |
3.945 | 4.645 |
+0.69 (+17.74%) |
|
2023/01/11
3.95 |
3.69 | 4.715 |
+1.02 (+27.77%) |
|
2023/01/10
3.24 |
3.29 | 4.54 |
+1.25 (+37.99%) |
|
2023/01/09
3.15 |
3.05 | 4.40 |
+1.35 (+44.26%) |
|
2023/01/06
2.82 |
2.83 | 4.065 |
+1.23 (+43.63%) |
|
2023/01/05
2.77 |
2.74 | 4.02 |
+1.27 (+46.71%) |