ナベーション バイオ A NUVB
54 勝/ 32 敗
売りシグナル 点灯中
過去5年間で86回中54回株価が下落した(54勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/19
7.185 |
- | - |
- - |
|
2025/10/29
5.26 |
5.125 | 4.915 |
-0.20 (-4.09%) |
|
2025/10/28
5.365 |
5.50 | 4.85 |
-0.65 (-11.81%) |
|
2025/10/27
5.03 |
5.085 | 5.16 |
+0.07 (+1.47%) |
|
2025/10/24
4.85 |
4.915 | 5.215 |
+0.29 (+6.10%) |
|
2025/10/23
4.39 |
4.44 | 5.14 |
+0.69 (+15.76%) |
|
2025/10/21
4.20 |
4.155 | 5.365 |
+1.21 (+29.12%) |
|
2025/09/30
3.695 |
3.74 | 3.645 |
-0.09 (-2.54%) |
|
2025/09/05
3.88 |
3.81 | 3.13 |
-0.68 (-17.84%) |
|
2025/09/04
3.415 |
3.52 | 3.35 |
-0.16 (-4.82%) |
|
2025/08/18
2.895 |
2.89 | 2.875 |
-0.01 (-0.51%) |
|
2025/08/15
2.745 |
2.77 | 2.905 |
+0.13 (+4.87%) |
|
2025/08/14
2.755 |
2.76 | 2.74 |
-0.01 (-0.72%) |
|
2025/08/13
2.61 |
2.65 | 2.70 |
+0.05 (+1.88%) |
|
2025/07/23
2.56 |
2.525 | 2.405 |
-0.12 (-4.75%) |
|
2025/06/05
2.48 |
2.55 | 1.805 |
-0.74 (-29.21%) |
|
2025/06/03
2.445 |
2.50 | 2.525 |
+0.02 (+0.99%) |
|
2025/05/02
2.46 |
2.42 | 2.09 |
-0.33 (-13.63%) |
|
2025/01/07
3.25 |
3.22 | 2.60 |
-0.62 (-19.25%) |
|
2024/11/12
2.94 |
3.00 | 2.60 |
-0.39 (-13.33%) |
|
2024/11/11
3.00 |
2.95 | 2.55 |
-0.40 (-13.55%) |
|
2024/11/08
2.88 |
3.00 | 2.625 |
-0.37 (-12.50%) |
|
2024/11/07
2.61 |
2.86 | 2.875 |
+0.01 (+0.52%) |
|
2024/07/25
3.69 |
3.805 | 3.55 |
-0.25 (-6.70%) |
|
2024/07/24
3.605 |
3.55 | 3.84 |
+0.29 (+8.16%) |
|
2024/07/15
3.44 |
3.495 | 3.12 |
-0.37 (-10.72%) |
|
2024/07/12
3.455 |
3.44 | 3.00 |
-0.43 (-12.79%) |
|
2024/07/11
3.34 |
3.40 | 3.185 |
-0.21 (-6.32%) |
|
2024/07/09
3.205 |
3.24 | 3.445 |
+0.20 (+6.32%) |
|
2024/04/01
3.695 |
3.56 | 3.225 |
-0.33 (-9.41%) |
|
2024/03/28
3.645 |
3.58 | 3.295 |
-0.28 (-7.96%) |
|
2024/03/27
3.965 |
4.00 | 3.475 |
-0.52 (-13.12%) |
|
2024/03/26
2.885 |
3.27 | 3.65 |
+0.37 (+11.62%) |
|
2024/03/07
2.49 |
2.505 | 2.19 |
-0.31 (-12.57%) |
|
2024/03/06
2.38 |
2.425 | 2.42 |
-0.00 (-0.20%) |
|
2024/03/05
2.185 |
2.305 | 2.33 |
+0.02 (+1.08%) |
|
2024/03/01
2.225 |
2.27 | 2.44 |
+0.16 (+7.48%) |
|
2024/02/27
1.99 |
1.97 | 2.185 |
+0.21 (+10.91%) |
|
2024/02/26
1.965 |
2.00 | 2.09 |
+0.08 (+4.49%) |
|
2024/01/26
1.715 |
1.73 | 1.575 |
-0.15 (-8.95%) |
|
2024/01/25
1.71 |
1.70 | 1.605 |
-0.09 (-5.58%) |
|
2024/01/23
1.665 |
1.66 | 1.655 |
-0.00 (-0.30%) |
|
2023/12/21
1.48 |
1.505 | 1.515 |
+0.01 (+0.66%) |
|
2023/12/19
1.465 |
1.465 | 1.53 |
+0.06 (+4.43%) |
|
2023/12/14
1.44 |
1.42 | 1.48 |
+0.06 (+4.22%) |
|
2023/12/13
1.415 |
1.435 | 1.40 |
-0.03 (-2.43%) |
|
2023/11/03
1.355 |
1.35 | 1.285 |
-0.06 (-4.81%) |
|
2023/08/09
2.10 |
2.10 | 1.66 |
-0.44 (-20.95%) |
|
2023/08/08
2.055 |
2.045 | 1.72 |
-0.32 (-15.89%) |
|
2023/07/21
1.915 |
1.85 | 1.74 |
-0.11 (-5.94%) |
|
2023/07/20
1.925 |
1.925 | 1.66 |
-0.26 (-13.76%) |
|
2023/07/19
1.915 |
1.89 | 1.805 |
-0.08 (-4.49%) |
|
2023/06/07
1.77 |
1.77 | 1.75 |
-0.02 (-1.12%) |
|
2023/05/23
1.725 |
1.69 | 1.615 |
-0.07 (-4.43%) |
|
2023/05/22
1.69 |
1.695 | 1.575 |
-0.12 (-7.07%) |
|
2023/04/06
1.825 |
1.805 | 1.80 |
-0.00 (-0.27%) |
|
2023/04/05
1.77 |
1.825 | 1.79 |
-0.03 (-1.91%) |
|
2023/01/13
2.41 |
2.35 | 2.335 |
-0.01 (-0.63%) |
|
2023/01/12
2.295 |
2.38 | 2.36 |
-0.02 (-0.84%) |
|
2023/01/10
2.265 |
2.235 | 2.295 |
+0.06 (+2.68%) |
|
2022/06/24
4.17 |
4.11 | 3.515 |
-0.59 (-14.47%) |
|
2022/06/23
4.215 |
4.23 | 3.23 |
-1.00 (-23.64%) |
|
2022/04/06
5.85 |
5.88 | 5.46 |
-0.41 (-7.14%) |
|
2022/04/05
5.75 |
5.71 | 5.29 |
-0.41 (-7.35%) |
|
2021/08/26
9.80 |
9.76 | 9.75 |
-0.00 (-0.10%) |
|
2021/08/25
9.70 |
9.68 | 9.345 |
-0.33 (-3.46%) |
|
2021/08/24
9.44 |
9.235 | 9.20 |
-0.03 (-0.37%) |
|
2021/08/23
9.31 |
9.37 | 9.425 |
+0.05 (+0.58%) |
|
2021/05/25
14.44 |
14.74 | 13.26 |
-1.48 (-10.04%) |
|
2021/05/24
14.39 |
14.69 | 13.59 |
-1.09 (-7.48%) |
|
2021/05/21
13.98 |
14.03 | 14.19 |
+0.16 (+1.14%) |
|
2021/05/20
13.43 |
13.37 | 13.57 |
+0.20 (+1.49%) |
|
2021/05/19
12.52 |
12.69 | 14.47 |
+1.78 (+14.02%) |
|
2021/05/18
12.00 |
11.775 | 14.44 |
+2.66 (+22.63%) |
|
2021/05/17
11.895 |
11.71 | 14.39 |
+2.67 (+22.88%) |
|
2021/03/15
14.04 |
13.96 | 14.415 |
+0.45 (+3.25%) |
|
2021/03/12
13.80 |
13.92 | 14.67 |
+0.75 (+5.38%) |
|
2021/03/11
13.87 |
13.98 | 13.955 |
-0.02 (-0.17%) |
|
2021/03/10
12.905 |
13.19 | 13.77 |
+0.58 (+4.39%) |
|
2021/03/09
12.78 |
12.79 | 14.105 |
+1.31 (+10.28%) |
|
2021/03/08
11.57 |
11.715 | 14.04 |
+2.32 (+19.84%) |
|
2021/01/05
11.765 |
11.71 | 11.03 |
-0.68 (-5.80%) |
|
2020/12/31
11.735 |
11.72 | 11.005 |
-0.71 (-6.10%) |
|
2020/12/30
10.98 |
11.15 | 11.095 |
-0.05 (-0.49%) |
|
2020/12/24
10.645 |
10.675 | 11.05 |
+0.37 (+3.51%) |
|
2020/12/17
10.46 |
10.45 | 10.645 |
+0.19 (+1.86%) |
|
2020/12/16
10.50 |
10.46 | 10.42 |
-0.04 (-0.38%) |