ナテラ NTRA
44 勝/ 32 敗
売りシグナル 点灯中
過去5年間で76回中44回株価が下落した(44勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
225.55 |
- | - |
- - |
|
2025/11/19
218.37 |
220.00 | - |
- - |
|
2025/11/18
213.73 |
213.22 | - |
- - |
|
2025/10/23
194.91 |
197.385 | 193.27 |
-4.11 (-2.08%) |
|
2025/10/20
188.52 |
187.45 | 192.14 |
+4.68 (+2.50%) |
|
2025/09/19
181.12 |
180.04 | 162.79 |
-17.25 (-9.58%) |
|
2025/09/18
179.875 |
179.81 | 163.66 |
-16.15 (-8.98%) |
|
2025/09/09
176.45 |
176.45 | 175.03 |
-1.41 (-0.80%) |
|
2025/08/15
163.09 |
164.105 | 165.67 |
+1.56 (+0.95%) |
|
2025/08/13
157.61 |
157.00 | 160.57 |
+3.56 (+2.27%) |
|
2025/08/12
159.905 |
159.98 | 160.19 |
+0.21 (+0.13%) |
|
2025/08/11
157.09 |
157.71 | 161.20 |
+3.48 (+2.21%) |
|
2025/06/04
167.29 |
166.855 | 166.78 |
-0.07 (-0.04%) |
|
2025/05/08
162.51 |
162.865 | 149.16 |
-13.70 (-8.41%) |
|
2025/01/08
176.60 |
173.02 | 168.51 |
-4.51 (-2.60%) |
|
2024/11/20
167.96 |
169.48 | 168.41 |
-1.06 (-0.63%) |
|
2024/11/19
162.11 |
164.06 | 168.37 |
+4.31 (+2.62%) |
|
2024/11/14
150.99 |
150.43 | 169.28 |
+18.84 (+12.53%) |
|
2024/11/13
160.81 |
160.41 | 167.96 |
+7.55 (+4.70%) |
|
2024/11/12
135.08 |
153.01 | 162.11 |
+9.10 (+5.94%) |
|
2024/11/11
134.00 |
133.525 | 153.52 |
+19.99 (+14.97%) |
|
2024/11/08
134.16 |
134.66 | 145.975 |
+11.31 (+8.40%) |
|
2024/10/08
131.955 |
131.465 | 129.05 |
-2.41 (-1.83%) |
|
2024/09/16
129.67 |
129.55 | 123.42 |
-6.13 (-4.73%) |
|
2024/08/16
124.00 |
123.16 | 122.39 |
-0.76 (-0.62%) |
|
2024/08/15
122.27 |
121.89 | 122.56 |
+0.67 (+0.54%) |
|
2024/08/14
118.51 |
118.86 | 121.925 |
+3.06 (+2.57%) |
|
2024/08/13
119.07 |
119.585 | 118.38 |
-1.20 (-1.00%) |
|
2024/07/16
114.445 |
112.565 | 106.49 |
-6.07 (-5.39%) |
|
2024/05/15
107.405 |
106.955 | 108.52 |
+1.56 (+1.46%) |
|
2024/05/14
105.47 |
107.54 | 108.37 |
+0.82 (+0.77%) |
|
2024/05/13
103.27 |
103.68 | 106.30 |
+2.61 (+2.52%) |
|
2024/05/10
105.07 |
105.265 | 106.435 |
+1.17 (+1.11%) |
|
2024/04/09
97.45 |
93.95 | 90.29 |
-3.65 (-3.89%) |
|
2024/04/05
96.73 |
97.25 | 94.51 |
-2.73 (-2.81%) |
|
2024/03/04
90.20 |
89.31 | 89.22 |
-0.09 (-0.10%) |
|
2024/03/01
89.47 |
89.73 | 89.04 |
-0.68 (-0.76%) |
|
2024/02/29
86.41 |
86.62 | 91.655 |
+5.03 (+5.81%) |
|
2024/02/28
76.57 |
85.76 | 90.24 |
+4.47 (+5.22%) |
|
2024/02/27
76.23 |
75.885 | 87.55 |
+11.66 (+15.37%) |
|
2024/02/26
74.18 |
74.31 | 90.20 |
+15.89 (+21.38%) |
|
2024/01/17
67.53 |
67.57 | 65.65 |
-1.91 (-2.84%) |
|
2024/01/09
66.10 |
65.905 | 67.53 |
+1.62 (+2.46%) |
|
2024/01/08
64.87 |
64.425 | 62.885 |
-1.53 (-2.39%) |
|
2023/12/29
62.62 |
62.50 | 64.87 |
+2.37 (+3.79%) |
|
2023/11/15
52.97 |
52.74 | 54.63 |
+1.89 (+3.58%) |
|
2023/11/14
52.135 |
52.035 | 53.93 |
+1.89 (+3.64%) |
|
2023/11/13
48.55 |
50.065 | 54.79 |
+4.72 (+9.43%) |
|
2023/11/10
46.76 |
48.74 | 53.55 |
+4.80 (+9.86%) |
|
2023/11/09
45.44 |
45.70 | 52.82 |
+7.11 (+15.57%) |
|
2023/09/01
62.51 |
61.63 | 54.56 |
-7.07 (-11.47%) |
|
2023/08/14
56.87 |
56.30 | 54.90 |
-1.39 (-2.48%) |
|
2023/08/11
56.17 |
55.845 | 52.61 |
-3.23 (-5.79%) |
|
2023/06/22
53.00 |
52.80 | 49.06 |
-3.73 (-7.08%) |
|
2023/03/03
58.16 |
58.15 | 54.11 |
-4.03 (-6.94%) |
|
2023/03/02
56.44 |
56.60 | 57.53 |
+0.92 (+1.64%) |
|
2023/03/01
54.28 |
53.05 | 57.77 |
+4.72 (+8.89%) |
|
2023/02/17
49.93 |
49.52 | 47.55 |
-1.97 (-3.97%) |
|
2023/02/16
49.49 |
49.57 | 47.73 |
-1.84 (-3.71%) |
|
2023/02/02
46.58 |
45.735 | 44.035 |
-1.70 (-3.71%) |
|
2022/12/16
43.33 |
42.36 | 41.53 |
-0.82 (-1.95%) |
|
2022/08/15
56.74 |
56.48 | 49.08 |
-7.39 (-13.10%) |
|
2022/08/10
55.28 |
55.91 | 52.56 |
-3.34 (-5.99%) |
|
2022/07/15
45.83 |
46.20 | 44.82 |
-1.38 (-2.98%) |
|
2022/07/14
43.53 |
43.52 | 46.48 |
+2.95 (+6.80%) |
|
2021/11/01
119.00 |
118.015 | 116.90 |
-1.11 (-0.94%) |
|
2021/06/24
119.84 |
120.50 | 115.985 |
-4.51 (-3.74%) |
|
2021/06/23
114.93 |
117.07 | 113.565 |
-3.50 (-2.99%) |
|
2021/06/10
105.66 |
105.775 | 103.44 |
-2.33 (-2.20%) |
|
2021/06/09
104.14 |
103.77 | 101.01 |
-2.75 (-2.65%) |
|
2021/06/08
104.62 |
106.00 | 101.27 |
-4.73 (-4.46%) |
|
2021/06/07
102.20 |
104.68 | 103.82 |
-0.86 (-0.82%) |
|
2021/04/27
114.97 |
112.21 | 106.93 |
-5.27 (-4.70%) |
|
2021/04/26
115.65 |
115.74 | 109.48 |
-6.25 (-5.40%) |
|
2021/01/19
123.85 |
126.00 | 109.64 |
-16.36 (-12.98%) |
|
2021/01/15
120.125 |
122.02 | 118.92 |
-3.09 (-2.54%) |
|
2020/12/22
111.26 |
111.365 | 98.89 |
-12.47 (-11.20%) |
|
2020/12/21
105.60 |
107.14 | 99.49 |
-7.65 (-7.14%) |
|
2020/12/10
99.00 |
99.31 | 101.285 |
+1.97 (+1.98%) |