ジムワークス ZYME
44 勝/ 39 敗
売りシグナル 点灯中
過去5年間で83回中44回株価が下落した(44勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/20
23.86 |
- | - |
- - |
|
2025/11/18
22.985 |
22.52 | - |
- - |
|
2025/11/17
23.89 |
24.09 | - |
- - |
|
2025/10/28
19.30 |
19.215 | 18.175 |
-1.03 (-5.41%) |
|
2025/10/15
18.64 |
18.87 | 17.64 |
-1.23 (-6.51%) |
|
2025/10/14
18.22 |
18.09 | 17.945 |
-0.14 (-0.80%) |
|
2025/10/13
18.13 |
18.97 | 18.30 |
-0.66 (-3.53%) |
|
2025/10/10
18.05 |
18.10 | 18.38 |
+0.27 (+1.54%) |
|
2025/09/11
16.335 |
16.19 | 16.46 |
+0.26 (+1.66%) |
|
2025/07/18
14.245 |
14.50 | 13.335 |
-1.16 (-8.03%) |
|
2025/07/17
14.465 |
14.675 | 14.01 |
-0.66 (-4.53%) |
|
2025/07/10
13.66 |
13.535 | 14.465 |
+0.92 (+6.87%) |
|
2025/06/10
13.07 |
13.12 | 12.23 |
-0.88 (-6.78%) |
|
2025/06/06
12.59 |
12.61 | 12.675 |
+0.06 (+0.51%) |
|
2024/11/12
17.40 |
17.48 | 14.77 |
-2.71 (-15.50%) |
|
2024/11/11
17.33 |
17.50 | 14.92 |
-2.58 (-14.74%) |
|
2024/11/08
16.62 |
16.79 | 15.39 |
-1.39 (-8.33%) |
|
2024/11/07
16.75 |
16.62 | 16.26 |
-0.35 (-2.16%) |
|
2024/11/06
15.62 |
16.31 | 17.23 |
+0.92 (+5.64%) |
|
2024/11/05
14.67 |
15.07 | 17.40 |
+2.32 (+15.46%) |
|
2024/11/04
14.75 |
14.63 | 17.33 |
+2.69 (+18.45%) |
|
2024/10/15
13.92 |
13.90 | 13.13 |
-0.76 (-5.53%) |
|
2024/10/14
13.305 |
13.46 | 13.165 |
-0.29 (-2.19%) |
|
2024/10/11
13.195 |
13.28 | 13.47 |
+0.19 (+1.43%) |
|
2024/09/20
13.10 |
13.22 | 12.41 |
-0.81 (-6.12%) |
|
2024/09/19
13.06 |
13.06 | 12.46 |
-0.59 (-4.59%) |
|
2024/08/26
11.54 |
11.47 | 11.53 |
+0.05 (+0.52%) |
|
2024/08/23
11.40 |
11.42 | 11.73 |
+0.31 (+2.71%) |
|
2024/08/22
11.17 |
11.28 | 11.70 |
+0.41 (+3.72%) |
|
2024/08/21
11.13 |
11.135 | 11.41 |
+0.27 (+2.46%) |
|
2024/08/20
10.87 |
10.815 | 11.57 |
+0.75 (+6.98%) |
|
2024/07/16
10.37 |
10.36 | 10.38 |
+0.02 (+0.19%) |
|
2024/07/15
10.29 |
10.40 | 10.27 |
-0.13 (-1.25%) |
|
2024/07/12
10.06 |
10.28 | 9.78 |
-0.50 (-4.86%) |
|
2024/07/11
9.86 |
10.00 | 9.805 |
-0.19 (-1.95%) |
|
2024/06/11
9.61 |
9.775 | 8.52 |
-1.25 (-12.83%) |
|
2024/02/27
12.89 |
12.895 | 11.97 |
-0.92 (-7.17%) |
|
2024/02/12
11.85 |
11.245 | 12.04 |
+0.79 (+7.06%) |
|
2024/01/08
11.51 |
11.49 | 10.55 |
-0.93 (-8.18%) |
|
2023/12/28
10.70 |
10.71 | 10.55 |
-0.16 (-1.49%) |
|
2023/12/27
10.76 |
10.87 | 10.85 |
-0.01 (-0.18%) |
|
2023/12/26
10.66 |
10.80 | 10.67 |
-0.13 (-1.20%) |
|
2023/12/22
9.82 |
10.10 | 10.355 |
+0.25 (+2.52%) |
|
2023/11/20
8.35 |
8.29 | 8.73 |
+0.44 (+5.30%) |
|
2023/11/17
8.185 |
8.24 | 8.50 |
+0.25 (+3.15%) |
|
2023/11/16
7.76 |
7.88 | 8.135 |
+0.25 (+3.23%) |
|
2023/11/15
7.70 |
7.625 | 8.35 |
+0.72 (+9.50%) |
|
2023/11/14
7.625 |
7.70 | 8.23 |
+0.53 (+6.88%) |
|
2023/10/19
7.20 |
7.13 | 6.685 |
-0.44 (-6.24%) |
|
2023/10/18
7.16 |
7.145 | 6.97 |
-0.17 (-2.44%) |
|
2023/10/17
7.24 |
7.16 | 7.00 |
-0.16 (-2.23%) |
|
2023/10/16
7.06 |
7.085 | 7.015 |
-0.07 (-0.98%) |
|
2023/08/23
7.965 |
7.84 | 7.35 |
-0.49 (-6.25%) |
|
2023/08/22
7.86 |
7.94 | 7.52 |
-0.42 (-5.28%) |
|
2023/04/13
10.05 |
9.905 | 9.85 |
-0.05 (-0.55%) |
|
2023/04/03
9.39 |
9.48 | 9.01 |
-0.47 (-4.95%) |
|
2023/03/31
9.03 |
9.28 | 9.365 |
+0.08 (+0.91%) |
|
2023/03/21
8.92 |
8.83 | 8.09 |
-0.74 (-8.38%) |
|
2023/01/18
10.005 |
10.35 | 9.79 |
-0.56 (-5.41%) |
|
2023/01/17
10.00 |
10.36 | 9.82 |
-0.53 (-5.21%) |
|
2023/01/13
10.035 |
10.08 | 9.39 |
-0.68 (-6.84%) |
|
2022/12/21
8.76 |
8.87 | 7.80 |
-1.06 (-12.06%) |
|
2022/11/04
7.98 |
7.805 | 8.34 |
+0.53 (+6.85%) |
|
2022/11/01
7.44 |
7.10 | 7.66 |
+0.56 (+7.88%) |
|
2022/10/31
7.46 |
7.26 | 7.965 |
+0.70 (+9.71%) |
|
2022/08/12
7.42 |
7.32 | 6.34 |
-0.98 (-13.38%) |
|
2022/08/08
6.975 |
6.90 | 7.235 |
+0.33 (+4.85%) |
|
2022/08/04
6.59 |
6.51 | 6.95 |
+0.44 (+6.75%) |
|
2021/09/17
35.70 |
34.65 | 28.54 |
-6.10 (-17.63%) |
|
2021/09/16
36.13 |
36.39 | 29.78 |
-6.60 (-18.16%) |
|
2021/06/11
37.84 |
37.88 | 36.37 |
-1.51 (-3.98%) |
|
2021/06/10
37.59 |
37.49 | 38.18 |
+0.68 (+1.84%) |
|
2021/06/09
37.11 |
36.875 | 37.78 |
+0.90 (+2.45%) |
|
2021/06/08
35.51 |
36.18 | 38.24 |
+2.06 (+5.69%) |
|
2021/06/07
34.43 |
34.44 | 37.93 |
+3.49 (+10.13%) |
|
2021/06/01
32.025 |
32.05 | 35.51 |
+3.46 (+10.79%) |
|
2021/01/11
56.49 |
58.87 | 52.78 |
-6.08 (-10.34%) |
|
2021/01/08
57.015 |
55.68 | 54.69 |
-0.99 (-1.77%) |
|
2020/12/02
54.59 |
54.41 | 52.64 |
-1.76 (-3.25%) |
|
2020/12/01
54.61 |
54.01 | 54.03 |
+0.02 (+0.03%) |
|
2020/11/30
52.615 |
52.66 | 54.42 |
+1.76 (+3.34%) |
|
2020/11/27
49.805 |
51.02 | 54.93 |
+3.90 (+7.66%) |
|
2020/11/25
48.53 |
48.99 | 54.30 |
+5.30 (+10.83%) |
|
2020/11/24
47.62 |
48.69 | 54.59 |
+5.90 (+12.11%) |
|
2020/11/23
46.58 |
46.42 | 54.61 |
+8.18 (+17.64%) |