バーリントン ストアーズ BURL
42 勝/ 42 敗
売りシグナル 点灯中
過去5年間で84回中42回株価が下落した(42勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
296.51 |
- | - |
- - |
|
2025/11/12
286.865 |
289.31 | 279.09 |
-10.22 (-3.53%) |
|
2025/11/11
286.17 |
289.13 | 275.79 |
-13.33 (-4.61%) |
|
2025/10/15
278.95 |
279.405 | 263.74 |
-15.66 (-5.60%) |
|
2025/10/13
276.23 |
271.29 | 267.33 |
-3.96 (-1.45%) |
|
2025/09/04
301.37 |
300.20 | 279.33 |
-20.87 (-6.95%) |
|
2025/08/28
295.23 |
295.31 | 291.27 |
-4.04 (-1.36%) |
|
2025/07/21
273.78 |
273.98 | 288.15 |
+14.16 (+5.17%) |
|
2025/05/14
265.48 |
262.465 | 258.24 |
-4.22 (-1.60%) |
|
2025/05/13
261.92 |
261.56 | 268.14 |
+6.57 (+2.51%) |
|
2025/05/12
259.73 |
260.275 | 270.08 |
+9.80 (+3.76%) |
|
2024/11/25
291.87 |
282.00 | 285.95 |
+3.94 (+1.40%) |
|
2024/11/22
286.50 |
294.255 | 290.43 |
-3.82 (-1.29%) |
|
2024/11/14
269.66 |
269.935 | 272.87 |
+2.93 (+1.08%) |
|
2024/11/13
267.615 |
270.16 | 268.935 |
-1.22 (-0.45%) |
|
2024/08/23
275.605 |
276.045 | 268.22 |
-7.82 (-2.83%) |
|
2024/08/21
271.58 |
269.685 | 272.54 |
+2.85 (+1.05%) |
|
2024/08/15
264.815 |
262.695 | 268.05 |
+5.35 (+2.03%) |
|
2024/07/16
254.19 |
249.045 | 254.96 |
+5.91 (+2.37%) |
|
2024/07/12
252.315 |
251.59 | 244.74 |
-6.84 (-2.72%) |
|
2024/07/11
252.67 |
251.97 | 246.15 |
-5.81 (-2.30%) |
|
2024/06/03
237.14 |
233.74 | 230.82 |
-2.92 (-1.24%) |
|
2024/05/31
240.14 |
240.45 | 229.265 |
-11.18 (-4.65%) |
|
2024/05/30
235.51 |
238.81 | 233.995 |
-4.81 (-2.01%) |
|
2024/05/24
200.18 |
200.46 | 237.14 |
+36.67 (+18.29%) |
|
2024/05/14
195.92 |
196.98 | 190.16 |
-6.81 (-3.46%) |
|
2024/05/13
193.94 |
196.095 | 190.63 |
-5.46 (-2.78%) |
|
2024/03/07
221.31 |
219.17 | 218.44 |
-0.72 (-0.33%) |
|
2024/03/05
212.12 |
212.95 | 219.45 |
+6.50 (+3.05%) |
|
2024/02/27
206.83 |
205.745 | 212.12 |
+6.37 (+3.09%) |
|
2024/02/26
206.185 |
206.425 | 208.36 |
+1.93 (+0.93%) |
|
2024/02/22
202.035 |
202.085 | 205.305 |
+3.21 (+1.59%) |
|
2023/12/26
195.90 |
194.84 | 187.88 |
-6.96 (-3.57%) |
|
2023/11/24
172.41 |
171.905 | 174.10 |
+2.19 (+1.27%) |
|
2023/11/22
171.75 |
174.105 | 169.50 |
-4.60 (-2.64%) |
|
2023/11/21
164.99 |
166.315 | 171.53 |
+5.21 (+3.13%) |
|
2023/11/06
132.325 |
131.19 | 125.53 |
-5.65 (-4.31%) |
|
2023/11/03
132.45 |
132.40 | 130.75 |
-1.65 (-1.24%) |
|
2023/07/19
176.43 |
177.22 | 180.01 |
+2.78 (+1.57%) |
|
2023/07/18
172.70 |
172.61 | 173.855 |
+1.24 (+0.72%) |
|
2023/07/13
166.74 |
166.915 | 173.375 |
+6.46 (+3.87%) |
|
2023/07/11
166.68 |
168.73 | 172.70 |
+3.96 (+2.35%) |
|
2023/07/05
161.08 |
159.11 | 164.11 |
+5.00 (+3.14%) |
|
2023/02/01
234.09 |
237.995 | 223.245 |
-14.75 (-6.19%) |
|
2023/01/06
223.795 |
224.415 | 225.31 |
+0.89 (+0.39%) |
|
2023/01/05
220.68 |
222.04 | 222.77 |
+0.73 (+0.32%) |
|
2023/01/04
216.26 |
214.94 | 225.00 |
+10.06 (+4.68%) |
|
2022/12/27
204.93 |
204.36 | 216.26 |
+11.89 (+5.82%) |
|
2022/11/25
196.59 |
194.68 | 200.38 |
+5.69 (+2.92%) |
|
2022/11/23
195.73 |
195.635 | 194.59 |
-1.04 (-0.53%) |
|
2022/11/22
189.90 |
188.00 | 195.72 |
+7.71 (+4.10%) |
|
2022/10/27
141.09 |
140.07 | 138.00 |
-2.06 (-1.47%) |
|
2022/10/26
137.89 |
141.86 | 131.63 |
-10.23 (-7.21%) |
|
2022/10/25
140.47 |
141.17 | 140.09 |
-1.07 (-0.76%) |
|
2022/10/24
125.16 |
128.89 | 142.915 |
+14.02 (+10.88%) |
|
2022/04/19
227.62 |
230.00 | 203.16 |
-26.84 (-11.66%) |
|
2022/04/18
218.90 |
223.77 | 209.41 |
-14.36 (-6.41%) |
|
2022/04/14
213.74 |
214.93 | 209.28 |
-5.65 (-2.62%) |
|
2022/04/13
213.06 |
215.43 | 217.32 |
+1.88 (+0.87%) |
|
2022/04/12
207.93 |
208.79 | 222.25 |
+13.46 (+6.44%) |
|
2022/04/11
206.97 |
209.01 | 227.62 |
+18.61 (+8.90%) |
|
2021/11/05
297.88 |
298.75 | 269.74 |
-29.00 (-9.71%) |
|
2021/11/04
293.90 |
300.04 | 269.82 |
-30.22 (-10.07%) |
|
2021/11/03
290.76 |
289.905 | 292.54 |
+2.63 (+0.90%) |
|
2021/11/02
287.08 |
288.04 | 299.13 |
+11.08 (+3.85%) |
|
2021/11/01
287.10 |
285.77 | 293.37 |
+7.60 (+2.65%) |
|
2021/08/11
352.49 |
353.935 | 336.49 |
-17.44 (-4.92%) |
|
2021/08/10
352.06 |
353.605 | 328.97 |
-24.63 (-6.96%) |
|
2021/07/06
334.59 |
335.485 | 329.78 |
-5.70 (-1.70%) |
|
2021/07/02
331.67 |
332.30 | 330.22 |
-2.07 (-0.62%) |
|
2021/06/25
326.025 |
320.81 | 331.67 |
+10.86 (+3.38%) |
|
2021/05/17
336.34 |
337.41 | 320.61 |
-16.80 (-4.97%) |
|
2021/05/14
334.17 |
332.45 | 322.73 |
-9.71 (-2.92%) |
|
2021/05/07
331.07 |
332.60 | 334.17 |
+1.56 (+0.47%) |
|
2021/04/12
325.26 |
323.70 | 318.86 |
-4.83 (-1.49%) |
|
2021/04/09
324.71 |
322.175 | 325.17 |
+2.99 (+0.92%) |
|
2021/03/15
317.70 |
314.305 | 304.00 |
-10.30 (-3.27%) |
|
2021/03/12
311.59 |
312.82 | 307.60 |
-5.21 (-1.66%) |
|
2021/03/09
304.17 |
304.88 | 308.43 |
+3.55 (+1.16%) |
|
2021/03/08
304.145 |
307.69 | 317.70 |
+10.00 (+3.25%) |
|
2021/03/05
279.10 |
279.18 | 311.59 |
+32.40 (+11.60%) |
|
2021/03/04
281.225 |
287.05 | 302.835 |
+15.78 (+5.49%) |
|
2020/12/29
259.40 |
261.29 | 267.11 |
+5.81 (+2.22%) |
|
2020/12/28
258.44 |
259.44 | 252.25 |
-7.18 (-2.77%) |
|
2020/12/17
244.97 |
242.79 | 248.39 |
+5.59 (+2.30%) |