クーパー COO
34 勝/ 26 敗
売りシグナル 点灯中
過去5年間で60回中34回株価が下落した(34勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
75.47 |
- | - |
- - |
|
2025/10/21
75.00 |
75.20 | 71.78 |
-3.42 (-4.54%) |
|
2025/10/20
75.00 |
74.665 | 72.84 |
-1.82 (-2.44%) |
|
2025/10/17
71.98 |
75.88 | 73.51 |
-2.36 (-3.12%) |
|
2025/10/16
71.61 |
71.685 | 74.55 |
+2.86 (+3.99%) |
|
2025/10/03
70.45 |
70.27 | 68.37 |
-1.89 (-2.70%) |
|
2025/07/10
76.70 |
75.84 | 73.22 |
-2.62 (-3.45%) |
|
2025/07/09
74.95 |
74.545 | 72.69 |
-1.85 (-2.48%) |
|
2025/05/12
84.47 |
84.04 | 81.915 |
-2.12 (-2.52%) |
|
2025/01/27
99.43 |
98.945 | 95.37 |
-3.57 (-3.61%) |
|
2025/01/24
97.64 |
98.02 | 96.54 |
-1.47 (-1.50%) |
|
2025/01/23
95.65 |
95.145 | 98.12 |
+2.97 (+3.12%) |
|
2025/01/22
95.18 |
94.84 | 97.995 |
+3.15 (+3.32%) |
|
2025/01/21
95.38 |
95.31 | 98.42 |
+3.10 (+3.26%) |
|
2024/09/03
106.01 |
106.445 | 108.36 |
+1.91 (+1.79%) |
|
2024/08/30
105.67 |
104.86 | 107.97 |
+3.10 (+2.96%) |
|
2024/08/29
105.67 |
106.395 | 106.60 |
+0.20 (+0.19%) |
|
2024/08/20
95.92 |
95.77 | 94.34 |
-1.42 (-1.49%) |
|
2024/08/19
95.21 |
95.455 | 94.48 |
-0.97 (-1.02%) |
|
2024/05/16
97.92 |
97.41 | 94.48 |
-2.92 (-3.00%) |
|
2024/05/15
97.955 |
98.19 | 96.69 |
-1.50 (-1.52%) |
|
2024/05/14
95.99 |
97.08 | 96.75 |
-0.32 (-0.33%) |
|
2024/05/10
94.79 |
94.875 | 97.30 |
+2.42 (+2.55%) |
|
2024/05/09
94.72 |
94.80 | 97.92 |
+3.12 (+3.29%) |
|
2024/03/04
102.78 |
102.805 | 101.465 |
-1.34 (-1.30%) |
|
2024/03/01
102.16 |
101.875 | 101.54 |
-0.33 (-0.32%) |
|
2024/02/22
97.74 |
97.62 | 93.48 |
-4.14 (-4.24%) |
|
2024/02/21
98.165 |
98.02 | 94.56 |
-3.45 (-3.52%) |
|
2023/12/18
91.44 |
91.505 | 94.14 |
+2.63 (+2.87%) |
|
2023/12/15
90.86 |
90.528 | 93.44 |
+2.91 (+3.21%) |
|
2023/12/14
91.91 |
91.087 | 92.13 |
+1.04 (+1.14%) |
|
2023/12/13
88.91 |
90.604 | 90.11 |
-0.49 (-0.54%) |
|
2023/07/14
99.39 |
99.388 | 96.98 |
-2.40 (-2.42%) |
|
2023/05/10
97.82 |
97.322 | 96.24 |
-1.08 (-1.11%) |
|
2023/03/31
93.43 |
92.272 | 92.35 |
+0.07 (+0.08%) |
|
2023/03/30
91.95 |
92.749 | 92.94 |
+0.19 (+0.20%) |
|
2023/02/02
90.60 |
89.661 | 83.85 |
-5.81 (-6.48%) |
|
2023/02/01
89.09 |
89.754 | 86.12 |
-3.63 (-4.04%) |
|
2022/12/13
82.46 |
81.795 | 80.01 |
-1.78 (-2.18%) |
|
2022/11/14
78.74 |
79.179 | 76.76 |
-2.41 (-3.05%) |
|
2022/11/11
81.17 |
80.449 | 76.89 |
-3.55 (-4.42%) |
|
2022/11/10
75.58 |
75.886 | 75.77 |
-0.11 (-0.15%) |
|
2022/03/04
105.98 |
104.573 | 95.52 |
-9.05 (-8.65%) |
|
2022/03/02
104.01 |
103.935 | 96.37 |
-7.56 (-7.27%) |
|
2022/02/25
102.77 |
101.752 | 105.98 |
+4.22 (+4.15%) |
|
2021/08/16
109.76 |
109.848 | 111.20 |
+1.35 (+1.23%) |
|
2021/08/13
109.28 |
108.582 | 111.10 |
+2.51 (+2.31%) |
|
2021/08/12
110.06 |
110.547 | 110.57 |
+0.02 (+0.02%) |
|
2021/08/02
105.89 |
105.275 | 101.85 |
-3.42 (-3.25%) |
|
2021/07/30
105.47 |
105.855 | 103.17 |
-2.68 (-2.53%) |
|
2021/07/02
101.93 |
101.887 | 102.74 |
+0.85 (+0.83%) |
|
2021/04/23
102.88 |
102.342 | 102.79 |
+0.44 (+0.43%) |
|
2021/04/22
101.37 |
101.521 | 101.90 |
+0.37 (+0.37%) |
|
2021/04/21
100.99 |
101.012 | 101.84 |
+0.82 (+0.81%) |
|
2021/04/20
100.08 |
100.343 | 102.02 |
+1.67 (+1.67%) |
|
2021/04/16
99.95 |
99.787 | 102.36 |
+2.57 (+2.57%) |
|
2021/04/15
100.03 |
100.637 | 102.88 |
+2.24 (+2.22%) |
|
2021/04/13
97.84 |
97.811 | 100.99 |
+3.17 (+3.24%) |
|
2021/01/19
96.83 |
96.386 | 94.37 |
-2.01 (-2.09%) |
|
2021/01/13
95.49 |
95.165 | 94.28 |
-0.88 (-0.93%) |
|
2020/12/24
89.68 |
90.77 | 89.29 |
-1.48 (-1.63%) |