ディアー DE
31 勝/ 43 敗
売りシグナル 点灯中
過去5年間で74回中31回株価が下落した(31勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
487.24 |
- | - |
- - |
|
2025/10/27
478.23 |
473.745 | 461.935 |
-11.81 (-2.49%) |
|
2025/07/31
524.55 |
517.80 | 507.27 |
-10.52 (-2.03%) |
|
2025/05/19
530.165 |
526.955 | 509.06 |
-17.89 (-3.39%) |
|
2025/05/16
531.39 |
527.25 | 509.535 |
-17.71 (-3.35%) |
|
2025/05/15
515.81 |
516.825 | 515.50 |
-1.32 (-0.25%) |
|
2025/05/08
490.125 |
491.225 | 515.81 |
+24.58 (+5.00%) |
|
2025/02/19
509.30 |
508.75 | 478.15 |
-30.60 (-6.01%) |
|
2025/02/18
501.58 |
497.00 | 487.47 |
-9.52 (-1.91%) |
|
2025/01/27
484.13 |
483.11 | 467.20 |
-15.91 (-3.29%) |
|
2025/01/24
478.95 |
481.00 | 476.465 |
-4.53 (-0.94%) |
|
2025/01/23
474.96 |
474.045 | 480.06 |
+6.01 (+1.26%) |
|
2025/01/21
463.32 |
461.74 | 480.72 |
+18.98 (+4.11%) |
|
2025/01/17
455.73 |
456.68 | 484.13 |
+27.44 (+6.01%) |
|
2024/11/27
465.895 |
467.475 | 448.17 |
-19.30 (-4.12%) |
|
2024/11/26
461.15 |
463.72 | 456.21 |
-7.51 (-1.61%) |
|
2024/11/25
462.42 |
456.64 | 459.18 |
+2.54 (+0.55%) |
|
2024/11/22
446.97 |
447.51 | 463.175 |
+15.66 (+3.50%) |
|
2024/11/21
437.67 |
437.555 | 465.76 |
+28.20 (+6.44%) |
|
2024/09/19
409.53 |
406.00 | 411.53 |
+5.52 (+1.36%) |
|
2024/09/18
401.075 |
405.94 | 406.555 |
+0.61 (+0.15%) |
|
2024/09/17
397.87 |
398.175 | 410.885 |
+12.70 (+3.19%) |
|
2024/09/13
394.72 |
395.31 | 405.82 |
+10.50 (+2.65%) |
|
2024/05/09
409.08 |
410.47 | 394.505 |
-15.96 (-3.88%) |
|
2024/03/27
409.18 |
410.28 | 406.74 |
-3.53 (-0.86%) |
|
2024/03/21
397.595 |
398.125 | 410.65 |
+12.52 (+3.14%) |
|
2024/03/20
394.00 |
393.495 | 409.18 |
+15.68 (+3.98%) |
|
2024/03/19
391.76 |
391.34 | 398.58 |
+7.24 (+1.85%) |
|
2024/03/15
383.28 |
383.30 | 398.955 |
+15.65 (+4.08%) |
|
2023/12/19
393.845 |
394.09 | 401.69 |
+7.60 (+1.92%) |
|
2023/12/14
388.37 |
386.85 | 393.42 |
+6.56 (+1.69%) |
|
2023/11/17
384.195 |
381.88 | 362.21 |
-19.67 (-5.15%) |
|
2023/07/20
439.64 |
438.68 | 428.80 |
-9.87 (-2.25%) |
|
2023/07/19
436.32 |
438.55 | 432.98 |
-5.56 (-1.27%) |
|
2023/07/18
431.60 |
432.665 | 446.44 |
+13.77 (+3.18%) |
|
2023/07/17
420.55 |
422.90 | 442.41 |
+19.51 (+4.61%) |
|
2023/06/15
406.57 |
407.70 | 404.425 |
-3.27 (-0.80%) |
|
2023/06/14
398.77 |
400.34 | 415.76 |
+15.42 (+3.85%) |
|
2023/06/13
398.24 |
400.01 | 416.70 |
+16.68 (+4.17%) |
|
2023/02/17
433.34 |
432.50 | 421.59 |
-10.91 (-2.52%) |
|
2022/11/28
441.29 |
443.455 | 437.08 |
-6.37 (-1.43%) |
|
2022/11/25
441.705 |
441.325 | 445.70 |
+4.37 (+0.99%) |
|
2022/11/23
437.63 |
434.93 | 441.95 |
+7.01 (+1.61%) |
|
2022/10/25
391.66 |
393.48 | 388.16 |
-5.31 (-1.35%) |
|
2022/10/21
383.04 |
381.065 | 396.93 |
+15.86 (+4.16%) |
|
2022/08/12
368.41 |
362.90 | 369.73 |
+6.83 (+1.88%) |
|
2022/07/29
343.31 |
338.41 | 343.19 |
+4.77 (+1.41%) |
|
2022/07/28
331.58 |
337.71 | 342.46 |
+4.75 (+1.40%) |
|
2022/07/25
322.94 |
324.38 | 338.34 |
+13.95 (+4.30%) |
|
2022/03/21
422.39 |
425.22 | 432.61 |
+7.38 (+1.73%) |
|
2022/02/09
395.405 |
392.975 | 390.30 |
-2.67 (-0.68%) |
|
2022/02/08
389.78 |
393.32 | 393.355 |
+0.03 (+0.00%) |
|
2022/01/07
378.66 |
381.99 | 379.79 |
-2.19 (-0.57%) |
|
2022/01/06
376.78 |
377.01 | 380.39 |
+3.37 (+0.89%) |
|
2022/01/05
371.96 |
374.45 | 376.255 |
+1.80 (+0.48%) |
|
2022/01/04
371.34 |
375.32 | 380.72 |
+5.40 (+1.43%) |
|
2021/11/24
368.03 |
355.00 | 350.425 |
-4.57 (-1.28%) |
|
2021/11/01
358.68 |
359.60 | 360.88 |
+1.27 (+0.35%) |
|
2021/10/28
349.76 |
348.44 | 350.78 |
+2.33 (+0.67%) |
|
2021/08/12
385.625 |
386.605 | 359.045 |
-27.56 (-7.12%) |
|
2021/08/11
386.02 |
385.86 | 371.59 |
-14.27 (-3.69%) |
|
2021/08/10
376.61 |
377.18 | 376.20 |
-0.98 (-0.25%) |
|
2021/08/03
365.63 |
364.05 | 376.61 |
+12.56 (+3.45%) |
|
2021/05/07
394.47 |
397.87 | 383.90 |
-13.97 (-3.51%) |
|
2021/05/06
389.80 |
388.27 | 378.30 |
-9.96 (-2.56%) |
|
2021/03/01
359.47 |
359.42 | 353.55 |
-5.87 (-1.63%) |
|
2021/02/24
345.67 |
345.385 | 343.18 |
-2.20 (-0.63%) |
|
2021/02/22
337.66 |
331.50 | 359.47 |
+27.97 (+8.43%) |
|
2021/02/19
329.89 |
329.625 | 349.46 |
+19.83 (+6.01%) |
|
2021/02/08
316.94 |
315.47 | 316.93 |
+1.45 (+0.46%) |
|
2021/01/12
302.33 |
301.47 | 300.96 |
-0.51 (-0.16%) |
|
2021/01/08
293.98 |
289.31 | 295.42 |
+6.11 (+2.11%) |
|
2021/01/07
300.00 |
298.22 | 302.93 |
+4.70 (+1.57%) |
|
2021/01/06
290.44 |
293.605 | 301.34 |
+7.73 (+2.63%) |
|
2020/12/18
270.55 |
266.00 | 267.50 |
+1.50 (+0.56%) |