ラドネット RDNT
50 勝/ 50 敗
売りシグナル 点灯中
過去5年間で100回中50回株価が下落した(50勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
84.197 |
- | - |
- - |
|
2025/10/23
83.025 |
83.70 | 76.125 |
-7.57 (-9.05%) |
|
2025/09/18
76.61 |
76.85 | 75.14 |
-1.70 (-2.22%) |
|
2025/08/14
68.785 |
69.14 | 68.565 |
-0.57 (-0.83%) |
|
2025/08/13
68.41 |
67.37 | 68.70 |
+1.32 (+1.97%) |
|
2025/08/12
63.57 |
64.50 | 67.96 |
+3.45 (+5.36%) |
|
2025/08/11
62.09 |
62.60 | 66.26 |
+3.66 (+5.84%) |
|
2025/07/17
58.87 |
59.465 | 56.03 |
-3.43 (-5.77%) |
|
2025/05/14
60.38 |
59.705 | 58.085 |
-1.61 (-2.71%) |
|
2025/05/13
60.58 |
60.88 | 60.17 |
-0.71 (-1.16%) |
|
2025/05/08
56.38 |
57.00 | 60.30 |
+3.29 (+5.78%) |
|
2025/04/09
53.67 |
52.665 | 50.56 |
-2.10 (-3.99%) |
|
2024/11/13
82.60 |
82.775 | 82.15 |
-0.62 (-0.75%) |
|
2024/11/12
83.59 |
84.785 | 79.89 |
-4.89 (-5.77%) |
|
2024/11/11
86.36 |
87.30 | 79.05 |
-8.25 (-9.45%) |
|
2024/11/08
72.585 |
89.85 | 79.61 |
-10.23 (-11.39%) |
|
2024/09/23
71.11 |
70.605 | 69.345 |
-1.26 (-1.78%) |
|
2024/09/19
69.59 |
69.37 | 69.055 |
-0.31 (-0.45%) |
|
2024/09/13
67.76 |
68.63 | 69.39 |
+0.76 (+1.10%) |
|
2024/09/12
67.29 |
67.735 | 69.59 |
+1.85 (+2.73%) |
|
2024/07/16
65.15 |
64.64 | 65.01 |
+0.37 (+0.57%) |
|
2024/07/15
62.69 |
63.93 | 62.61 |
-1.32 (-2.06%) |
|
2024/07/12
61.46 |
62.48 | 61.99 |
-0.48 (-0.78%) |
|
2024/05/15
58.24 |
58.52 | 58.04 |
-0.48 (-0.82%) |
|
2024/05/14
56.75 |
57.42 | 58.24 |
+0.82 (+1.42%) |
|
2024/05/13
55.61 |
55.73 | 58.43 |
+2.70 (+4.84%) |
|
2024/05/10
55.30 |
55.22 | 57.50 |
+2.28 (+4.12%) |
|
2024/05/09
53.58 |
53.365 | 57.58 |
+4.21 (+7.89%) |
|
2024/05/07
52.52 |
51.70 | 56.75 |
+5.04 (+9.76%) |
|
2024/05/06
52.00 |
52.25 | 55.61 |
+3.35 (+6.43%) |
|
2024/05/03
51.19 |
51.62 | 55.30 |
+3.67 (+7.12%) |
|
2024/05/02
51.69 |
52.125 | 53.58 |
+1.45 (+2.79%) |
|
2024/05/01
50.425 |
51.14 | 50.66 |
-0.48 (-0.93%) |
|
2024/03/07
48.53 |
43.685 | 43.89 |
+0.20 (+0.46%) |
|
2024/03/06
48.52 |
49.17 | 44.985 |
-4.18 (-8.51%) |
|
2024/03/05
47.41 |
47.775 | 45.96 |
-1.81 (-3.79%) |
|
2024/03/04
46.885 |
46.75 | 46.25 |
-0.50 (-1.06%) |
|
2024/03/01
44.38 |
44.97 | 46.54 |
+1.57 (+3.49%) |
|
2023/11/15
32.36 |
32.40 | 32.125 |
-0.27 (-0.84%) |
|
2023/11/14
31.60 |
31.775 | 31.71 |
-0.06 (-0.20%) |
|
2023/10/10
30.40 |
30.175 | 30.26 |
+0.08 (+0.28%) |
|
2023/10/06
29.68 |
29.485 | 29.445 |
-0.03 (-0.13%) |
|
2023/07/21
35.00 |
34.74 | 32.47 |
-2.27 (-6.53%) |
|
2023/06/12
32.54 |
32.69 | 31.70 |
-0.98 (-3.02%) |
|
2023/06/09
32.105 |
32.00 | 31.365 |
-0.63 (-1.98%) |
|
2023/06/08
31.65 |
31.29 | 30.575 |
-0.71 (-2.28%) |
|
2023/06/06
30.93 |
31.46 | 32.96 |
+1.50 (+4.76%) |
|
2023/06/05
30.72 |
30.89 | 32.54 |
+1.64 (+5.34%) |
|
2023/06/02
30.41 |
29.95 | 32.105 |
+2.15 (+7.19%) |
|
2023/06/01
29.75 |
30.21 | 31.65 |
+1.43 (+4.76%) |
|
2023/05/08
28.74 |
28.55 | 27.65 |
-0.90 (-3.15%) |
|
2023/05/05
28.68 |
28.36 | 26.98 |
-1.37 (-4.86%) |
|
2023/04/11
27.285 |
27.37 | 27.79 |
+0.41 (+1.53%) |
|
2023/04/10
26.40 |
26.395 | 27.665 |
+1.26 (+4.81%) |
|
2023/04/06
26.03 |
25.84 | 27.30 |
+1.46 (+5.65%) |
|
2023/04/03
25.18 |
25.12 | 27.285 |
+2.16 (+8.61%) |
|
2023/03/31
25.02 |
25.10 | 26.40 |
+1.29 (+5.17%) |
|
2023/03/03
25.075 |
24.83 | 23.39 |
-1.43 (-5.79%) |
|
2023/03/02
23.82 |
24.94 | 23.65 |
-1.29 (-5.17%) |
|
2023/03/01
23.31 |
23.01 | 24.47 |
+1.45 (+6.34%) |
|
2023/02/28
23.60 |
23.405 | 24.48 |
+1.07 (+4.59%) |
|
2023/01/19
20.45 |
20.60 | 20.39 |
-0.21 (-1.01%) |
|
2022/12/05
21.03 |
20.95 | 19.48 |
-1.46 (-7.01%) |
|
2022/12/02
20.23 |
20.17 | 19.92 |
-0.25 (-1.23%) |
|
2022/12/01
19.76 |
19.795 | 20.43 |
+0.63 (+3.20%) |
|
2022/11/30
19.76 |
20.00 | 19.925 |
-0.07 (-0.37%) |
|
2022/11/29
18.96 |
19.045 | 20.69 |
+1.64 (+8.63%) |
|
2022/08/16
22.91 |
22.895 | 21.50 |
-1.39 (-6.09%) |
|
2022/08/15
23.04 |
22.73 | 21.41 |
-1.32 (-5.80%) |
|
2022/08/12
22.225 |
22.44 | 21.71 |
-0.73 (-3.25%) |
|
2022/08/11
21.97 |
21.75 | 21.56 |
-0.19 (-0.87%) |
|
2022/08/10
21.86 |
22.03 | 22.33 |
+0.29 (+1.36%) |
|
2022/07/21
20.31 |
20.32 | 20.65 |
+0.32 (+1.62%) |
|
2022/07/20
19.835 |
19.96 | 20.35 |
+0.39 (+1.95%) |
|
2022/07/19
19.705 |
19.84 | 19.99 |
+0.14 (+0.75%) |
|
2022/07/15
19.07 |
19.34 | 19.90 |
+0.55 (+2.89%) |
|
2021/12/27
30.81 |
30.66 | 29.88 |
-0.78 (-2.54%) |
|
2021/12/23
30.36 |
30.12 | 30.14 |
+0.01 (+0.06%) |
|
2021/12/22
29.97 |
30.39 | 30.25 |
-0.14 (-0.46%) |
|
2021/11/05
34.61 |
33.745 | 31.48 |
-2.26 (-6.71%) |
|
2021/10/22
31.53 |
31.19 | 31.15 |
-0.04 (-0.12%) |
|
2021/10/21
30.42 |
30.37 | 31.05 |
+0.67 (+2.23%) |
|
2021/08/03
38.20 |
37.76 | 33.65 |
-4.10 (-10.88%) |
|
2021/07/30
36.75 |
36.995 | 38.07 |
+1.07 (+2.90%) |
|
2021/06/16
36.04 |
35.92 | 34.44 |
-1.48 (-4.12%) |
|
2021/06/09
33.18 |
33.45 | 36.04 |
+2.58 (+7.74%) |
|
2021/06/08
32.55 |
32.81 | 33.17 |
+0.35 (+1.09%) |
|
2021/06/07
29.60 |
29.66 | 31.285 |
+1.62 (+5.47%) |
|
2021/05/21
26.15 |
26.325 | 26.47 |
+0.14 (+0.55%) |
|
2021/05/20
25.65 |
25.47 | 26.58 |
+1.10 (+4.35%) |
|
2021/05/19
25.35 |
25.31 | 26.91 |
+1.60 (+6.32%) |
|
2021/05/18
25.615 |
25.12 | 26.43 |
+1.30 (+5.21%) |
|
2021/05/11
23.92 |
23.47 | 25.615 |
+2.14 (+9.13%) |
|
2021/04/29
23.17 |
23.01 | 22.91 |
-0.10 (-0.43%) |
|
2021/03/12
23.86 |
23.71 | 23.11 |
-0.60 (-2.53%) |
|
2021/03/11
23.54 |
23.69 | 22.74 |
-0.95 (-4.01%) |
|
2021/03/10
22.92 |
23.045 | 22.60 |
-0.44 (-1.93%) |
|
2021/03/09
23.20 |
23.00 | 23.03 |
+0.03 (+0.13%) |
|
2021/03/08
22.07 |
22.95 | 23.92 |
+0.97 (+4.22%) |
|
2021/01/06
20.85 |
20.75 | 21.065 |
+0.31 (+1.51%) |
|
2020/12/09
19.72 |
19.40 | 18.495 |
-0.90 (-4.66%) |