エア リース AL
11 勝/ 5 敗
売りシグナル 点灯中
過去1年間で16回中11回株価が下落した(11勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
64.035 |
- | - |
- - |
|
2025/10/31
63.86 |
63.835 | 63.79 |
-0.04 (-0.07%) |
|
2025/10/30
63.91 |
63.815 | 63.76 |
-0.05 (-0.08%) |
|
2025/10/29
63.76 |
63.73 | 63.74 |
+0.01 (+0.01%) |
|
2025/10/06
63.72 |
63.73 | 63.51 |
-0.21 (-0.34%) |
|
2025/10/03
63.72 |
63.72 | 63.52 |
-0.19 (-0.31%) |
|
2025/09/03
63.795 |
63.79 | 63.595 |
-0.19 (-0.30%) |
|
2025/09/02
64.24 |
64.13 | 63.59 |
-0.53 (-0.84%) |
|
2025/08/22
60.02 |
60.03 | 60.165 |
+0.13 (+0.22%) |
|
2025/07/03
59.73 |
60.095 | 58.71 |
-1.38 (-2.30%) |
|
2025/06/27
58.69 |
58.705 | 59.00 |
+0.29 (+0.50%) |
|
2025/05/07
53.765 |
54.095 | 57.26 |
+3.16 (+5.85%) |
|
2025/05/06
52.66 |
52.93 | 57.04 |
+4.10 (+7.76%) |
|
2025/03/24
49.61 |
49.39 | 48.32 |
-1.07 (-2.16%) |
|
2025/02/19
51.145 |
51.175 | 48.16 |
-3.01 (-5.89%) |
|
2025/02/18
50.52 |
50.40 | 47.55 |
-2.85 (-5.65%) |
|
2025/02/14
49.45 |
50.125 | 47.48 |
-2.64 (-5.27%) |