アバークロンビー アンド フィッチ A ANF
52 勝/ 51 敗
売りシグナル 点灯中
過去5年間で103回中52回株価が下落した(52勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
95.715 |
- | - |
- - |
|
2025/11/25
90.30 |
90.68 | - |
- - |
|
2025/08/06
103.17 |
104.615 | 101.33 |
-3.28 (-3.14%) |
|
2025/07/28
98.60 |
100.165 | 99.15 |
-1.01 (-1.01%) |
|
2025/07/03
91.615 |
91.04 | 89.355 |
-1.68 (-1.85%) |
|
2025/07/02
89.825 |
90.18 | 88.35 |
-1.83 (-2.02%) |
|
2025/07/01
88.22 |
88.725 | 87.00 |
-1.72 (-1.94%) |
|
2025/05/28
88.48 |
88.18 | 76.025 |
-12.15 (-13.78%) |
|
2025/05/14
80.32 |
80.55 | 72.62 |
-7.92 (-9.84%) |
|
2025/05/13
81.48 |
79.49 | 76.66 |
-2.82 (-3.56%) |
|
2025/05/12
78.13 |
79.275 | 78.055 |
-1.21 (-1.53%) |
|
2024/12/04
161.47 |
156.98 | 137.255 |
-19.72 (-12.56%) |
|
2024/12/02
157.22 |
158.80 | 140.035 |
-18.76 (-11.81%) |
|
2024/11/25
154.86 |
159.485 | 154.905 |
-4.58 (-2.87%) |
|
2024/11/22
152.07 |
159.96 | 157.22 |
-2.74 (-1.71%) |
|
2024/10/16
163.80 |
165.95 | 147.88 |
-18.06 (-10.88%) |
|
2024/10/15
160.20 |
162.42 | 154.86 |
-7.55 (-4.65%) |
|
2024/10/14
155.60 |
157.69 | 159.92 |
+2.22 (+1.41%) |
|
2024/10/11
149.68 |
151.00 | 156.77 |
+5.77 (+3.82%) |
|
2024/10/04
146.295 |
144.78 | 149.68 |
+4.90 (+3.38%) |
|
2024/05/30
178.36 |
177.085 | 176.07 |
-1.01 (-0.57%) |
|
2024/05/29
189.19 |
187.725 | 172.81 |
-14.91 (-7.94%) |
|
2024/05/20
144.83 |
144.87 | 152.36 |
+7.49 (+5.17%) |
|
2024/05/03
129.02 |
130.11 | 129.72 |
-0.39 (-0.29%) |
|
2024/03/05
139.92 |
138.76 | 120.54 |
-18.21 (-13.13%) |
|
2024/03/04
137.27 |
135.73 | 116.58 |
-19.14 (-14.10%) |
|
2024/02/16
120.925 |
120.645 | 126.215 |
+5.57 (+4.61%) |
|
2024/02/15
119.86 |
119.34 | 122.875 |
+3.53 (+2.96%) |
|
2024/02/14
119.30 |
119.35 | 121.20 |
+1.85 (+1.55%) |
|
2024/02/13
116.83 |
118.92 | 117.25 |
-1.67 (-1.40%) |
|
2024/02/12
114.94 |
110.37 | 116.315 |
+5.94 (+5.38%) |
|
2024/01/22
104.67 |
105.32 | 105.10 |
-0.21 (-0.20%) |
|
2023/12/21
93.195 |
90.94 | 88.21 |
-2.73 (-3.00%) |
|
2023/12/19
90.99 |
91.03 | 91.42 |
+0.39 (+0.42%) |
|
2023/12/18
86.66 |
86.96 | 91.59 |
+4.63 (+5.32%) |
|
2023/12/12
83.51 |
83.79 | 90.99 |
+7.19 (+8.59%) |
|
2023/11/17
73.495 |
73.68 | 76.37 |
+2.68 (+3.65%) |
|
2023/11/08
67.865 |
68.17 | 69.77 |
+1.59 (+2.34%) |
|
2023/11/07
67.78 |
67.685 | 68.66 |
+0.97 (+1.44%) |
|
2023/11/06
66.275 |
66.45 | 66.34 |
-0.10 (-0.16%) |
|
2023/11/03
65.48 |
65.00 | 66.94 |
+1.93 (+2.98%) |
|
2023/10/11
61.50 |
61.95 | 63.23 |
+1.27 (+2.06%) |
|
2023/10/10
59.80 |
59.595 | 62.94 |
+3.34 (+5.61%) |
|
2023/10/02
58.31 |
58.025 | 56.90 |
-1.12 (-1.93%) |
|
2023/08/25
50.18 |
49.74 | 54.485 |
+4.74 (+9.53%) |
|
2023/08/24
50.44 |
51.39 | 53.76 |
+2.36 (+4.61%) |
|
2023/08/23
50.875 |
51.31 | 52.25 |
+0.93 (+1.83%) |
|
2023/08/18
43.175 |
43.11 | 50.18 |
+7.07 (+16.39%) |
|
2023/07/28
39.98 |
40.15 | 39.19 |
-0.96 (-2.39%) |
|
2023/05/30
31.42 |
31.165 | 32.73 |
+1.56 (+5.02%) |
|
2023/05/26
29.95 |
29.99 | 31.62 |
+1.63 (+5.43%) |
|
2023/05/25
28.57 |
29.74 | 31.80 |
+2.06 (+6.92%) |
|
2023/05/24
30.18 |
29.98 | 30.305 |
+0.32 (+1.08%) |
|
2023/02/07
31.24 |
30.715 | 31.015 |
+0.30 (+0.97%) |
|
2023/02/06
30.50 |
30.245 | 31.07 |
+0.82 (+2.72%) |
|
2023/01/10
27.765 |
28.165 | 27.125 |
-1.03 (-3.69%) |
|
2023/01/09
27.40 |
27.46 | 27.11 |
-0.35 (-1.27%) |
|
2023/01/04
25.20 |
24.61 | 27.26 |
+2.65 (+10.76%) |
|
2022/11/28
24.08 |
23.88 | 22.88 |
-1.00 (-4.18%) |
|
2022/11/25
23.85 |
23.57 | 24.31 |
+0.73 (+3.13%) |
|
2022/11/23
23.98 |
24.29 | 23.91 |
-0.37 (-1.56%) |
|
2022/11/22
22.63 |
22.66 | 23.98 |
+1.32 (+5.82%) |
|
2022/11/10
19.04 |
19.00 | 18.59 |
-0.41 (-2.15%) |
|
2022/10/28
18.71 |
18.44 | 17.16 |
-1.28 (-6.94%) |
|
2022/10/26
18.16 |
18.54 | 16.53 |
-2.00 (-10.84%) |
|
2022/10/25
18.21 |
18.16 | 17.75 |
-0.41 (-2.25%) |
|
2022/10/18
17.07 |
17.06 | 18.21 |
+1.15 (+6.74%) |
|
2022/10/17
17.085 |
17.55 | 17.35 |
-0.19 (-1.13%) |
|
2022/08/16
21.61 |
20.97 | 19.765 |
-1.20 (-5.74%) |
|
2022/08/12
19.68 |
19.43 | 20.60 |
+1.17 (+6.02%) |
|
2022/08/08
19.295 |
18.81 | 19.775 |
+0.96 (+5.13%) |
|
2022/04/20
37.19 |
38.04 | 34.935 |
-3.10 (-8.16%) |
|
2022/04/19
37.01 |
37.54 | 34.87 |
-2.67 (-7.11%) |
|
2022/04/14
34.49 |
34.40 | 34.80 |
+0.39 (+1.16%) |
|
2022/04/13
34.26 |
34.32 | 36.51 |
+2.18 (+6.38%) |
|
2022/02/01
39.47 |
39.78 | 40.57 |
+0.78 (+1.98%) |
|
2022/01/31
38.995 |
38.935 | 39.07 |
+0.13 (+0.34%) |
|
2022/01/25
36.94 |
37.11 | 39.47 |
+2.35 (+6.35%) |
|
2021/11/05
46.22 |
46.20 | 45.67 |
-0.53 (-1.14%) |
|
2021/11/04
46.98 |
48.17 | 45.31 |
-2.85 (-5.93%) |
|
2021/11/03
46.27 |
45.99 | 45.00 |
-0.99 (-2.15%) |
|
2021/11/02
42.37 |
42.25 | 46.06 |
+3.81 (+9.01%) |
|
2021/11/01
41.43 |
41.51 | 45.445 |
+3.93 (+9.47%) |
|
2021/09/27
40.36 |
40.74 | 39.74 |
-1.00 (-2.45%) |
|
2021/09/24
39.98 |
40.08 | 38.78 |
-1.29 (-3.24%) |
|
2021/09/23
39.82 |
39.225 | 37.62 |
-1.60 (-4.09%) |
|
2021/08/24
41.55 |
41.12 | 35.75 |
-5.36 (-13.05%) |
|
2021/06/25
46.21 |
45.26 | 45.84 |
+0.58 (+1.28%) |
|
2021/06/24
44.80 |
45.25 | 46.28 |
+1.03 (+2.27%) |
|
2021/05/27
43.91 |
44.30 | 39.58 |
-4.71 (-10.65%) |
|
2021/05/17
42.78 |
43.30 | 37.69 |
-5.60 (-12.95%) |
|
2021/04/12
39.835 |
39.60 | 37.78 |
-1.82 (-4.59%) |
|
2021/03/15
36.195 |
35.93 | 34.115 |
-1.81 (-5.05%) |
|
2021/03/12
34.19 |
34.18 | 35.85 |
+1.67 (+4.88%) |
|
2021/03/10
33.25 |
33.07 | 36.865 |
+3.79 (+11.47%) |
|
2021/03/09
32.255 |
32.16 | 36.215 |
+4.05 (+12.60%) |
|
2021/03/08
32.30 |
32.79 | 36.195 |
+3.40 (+10.38%) |
|
2021/03/05
29.69 |
30.17 | 34.19 |
+4.01 (+13.32%) |
|
2021/02/24
28.44 |
28.625 | 27.62 |
-1.00 (-3.51%) |
|
2021/02/05
26.05 |
26.18 | 25.10 |
-1.07 (-4.12%) |
|
2021/02/04
25.79 |
25.905 | 25.60 |
-0.30 (-1.17%) |
|
2021/01/13
23.695 |
23.77 | 24.10 |
+0.33 (+1.38%) |
|
2021/01/12
23.255 |
23.00 | 23.605 |
+0.60 (+2.63%) |
|
2021/01/11
23.045 |
23.10 | 23.68 |
+0.57 (+2.51%) |
|
2021/01/06
22.24 |
22.43 | 23.695 |
+1.26 (+5.63%) |