シーザーズ エンターテインメント CZR
16 勝/ 14 敗
売りシグナル 点灯中
過去3年間で30回中16回株価が下落した(16勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
22.94 |
- | - |
- - |
|
2025/11/25
22.00 |
21.89 | - |
- - |
|
2025/09/29
27.86 |
27.74 | 26.36 |
-1.37 (-4.97%) |
|
2025/09/26
27.03 |
27.44 | 27.26 |
-0.17 (-0.65%) |
|
2025/07/10
31.52 |
31.11 | 30.355 |
-0.75 (-2.42%) |
|
2025/06/24
29.615 |
29.65 | 29.60 |
-0.04 (-0.16%) |
|
2025/05/14
30.70 |
30.435 | 27.94 |
-2.49 (-8.19%) |
|
2025/05/13
30.52 |
30.375 | 29.41 |
-0.96 (-3.17%) |
|
2025/05/12
30.09 |
30.04 | 29.57 |
-0.46 (-1.56%) |
|
2025/04/25
28.44 |
28.655 | 27.81 |
-0.84 (-2.94%) |
|
2025/02/18
39.515 |
39.025 | 34.88 |
-4.14 (-10.62%) |
|
2025/02/14
39.78 |
39.78 | 35.06 |
-4.71 (-11.86%) |
|
2025/02/13
38.865 |
39.41 | 35.34 |
-4.06 (-10.32%) |
|
2025/01/30
36.24 |
36.335 | 36.39 |
+0.05 (+0.15%) |
|
2025/01/28
35.73 |
35.74 | 36.15 |
+0.40 (+1.14%) |
|
2025/01/27
35.02 |
34.88 | 35.53 |
+0.64 (+1.86%) |
|
2024/09/20
41.46 |
41.585 | 41.68 |
+0.09 (+0.22%) |
|
2024/09/19
41.59 |
41.36 | 41.085 |
-0.27 (-0.66%) |
|
2024/09/18
40.27 |
41.91 | 40.62 |
-1.28 (-3.07%) |
|
2024/09/17
40.27 |
40.45 | 40.86 |
+0.40 (+1.01%) |
|
2024/09/16
39.44 |
39.675 | 41.41 |
+1.73 (+4.37%) |
|
2024/09/13
38.87 |
39.50 | 41.46 |
+1.96 (+4.96%) |
|
2023/12/19
49.15 |
48.63 | 47.15 |
-1.48 (-3.04%) |
|
2023/12/14
48.60 |
48.84 | 47.68 |
-1.16 (-2.37%) |
|
2023/11/15
46.51 |
46.425 | 46.19 |
-0.23 (-0.50%) |
|
2023/07/19
57.645 |
56.715 | 59.40 |
+2.68 (+4.73%) |
|
2023/07/18
56.35 |
56.805 | 58.12 |
+1.31 (+2.31%) |
|
2023/07/13
54.06 |
54.04 | 56.135 |
+2.09 (+3.87%) |
|
2023/07/12
53.24 |
54.05 | 57.645 |
+3.59 (+6.65%) |
|
2023/06/07
48.62 |
48.19 | 49.19 |
+1.00 (+2.07%) |
|
2023/06/06
48.28 |
48.64 | 50.19 |
+1.54 (+3.18%) |
|
2023/01/23
50.35 |
50.45 | 50.62 |
+0.16 (+0.33%) |