ダラー ジェネラル DG
38 勝/ 26 敗
売りシグナル 点灯中
過去5年間で64回中38回株価が下落した(38勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/26
108.77 |
- | - |
- - |
|
2025/07/07
116.27 |
114.665 | 114.40 |
-0.26 (-0.23%) |
|
2025/06/05
113.91 |
113.06 | 111.83 |
-1.23 (-1.08%) |
|
2025/06/04
111.78 |
112.05 | 111.47 |
-0.57 (-0.51%) |
|
2025/06/03
112.61 |
114.725 | 111.255 |
-3.46 (-3.02%) |
|
2025/05/21
100.79 |
100.75 | 97.07 |
-3.68 (-3.65%) |
|
2025/05/20
102.22 |
101.30 | 97.68 |
-3.61 (-3.57%) |
|
2025/05/19
98.22 |
99.295 | 101.00 |
+1.70 (+1.71%) |
|
2025/04/22
96.80 |
95.935 | 93.37 |
-2.56 (-2.67%) |
|
2025/04/03
94.42 |
93.27 | 87.125 |
-6.14 (-6.58%) |
|
2025/03/10
82.87 |
81.595 | 79.87 |
-1.72 (-2.11%) |
|
2025/03/07
81.84 |
81.19 | 79.02 |
-2.17 (-2.67%) |
|
2025/02/25
78.57 |
77.805 | 72.94 |
-4.86 (-6.25%) |
|
2025/02/24
79.095 |
78.955 | 71.86 |
-7.09 (-8.98%) |
|
2025/02/21
76.68 |
76.40 | 74.26 |
-2.14 (-2.80%) |
|
2025/02/20
76.16 |
76.125 | 73.98 |
-2.14 (-2.81%) |
|
2025/02/19
75.66 |
75.08 | 74.17 |
-0.90 (-1.21%) |
|
2025/02/18
75.045 |
75.175 | 78.57 |
+3.39 (+4.51%) |
|
2024/12/10
82.40 |
82.155 | 76.02 |
-6.13 (-7.46%) |
|
2024/12/06
81.63 |
81.74 | 76.93 |
-4.80 (-5.88%) |
|
2024/05/16
146.585 |
145.215 | 139.10 |
-6.11 (-4.21%) |
|
2024/03/07
159.03 |
157.425 | 149.985 |
-7.43 (-4.72%) |
|
2024/03/06
155.95 |
157.47 | 158.26 |
+0.78 (+0.50%) |
|
2024/03/05
154.71 |
156.31 | 161.22 |
+4.90 (+3.14%) |
|
2024/03/01
149.32 |
149.30 | 157.40 |
+8.09 (+5.42%) |
|
2024/02/21
141.70 |
139.32 | 143.11 |
+3.79 (+2.72%) |
|
2024/02/20
142.515 |
141.51 | 144.35 |
+2.84 (+2.00%) |
|
2024/02/16
141.56 |
143.35 | 138.76 |
-4.59 (-3.20%) |
|
2024/01/02
140.35 |
139.95 | 136.75 |
-3.19 (-2.28%) |
|
2023/12/04
134.87 |
134.99 | 125.84 |
-9.15 (-6.77%) |
|
2023/12/01
134.69 |
134.59 | 127.18 |
-7.40 (-5.50%) |
|
2023/11/30
131.21 |
130.45 | 132.26 |
+1.81 (+1.38%) |
|
2023/11/29
129.00 |
129.03 | 134.00 |
+4.96 (+3.85%) |
|
2023/11/28
127.49 |
127.795 | 133.43 |
+5.63 (+4.40%) |
|
2023/11/24
125.48 |
125.26 | 134.69 |
+9.42 (+7.52%) |
|
2023/11/22
124.99 |
125.01 | 131.21 |
+6.20 (+4.95%) |
|
2023/11/15
123.01 |
120.25 | 124.99 |
+4.73 (+3.94%) |
|
2023/10/18
116.055 |
115.815 | 119.46 |
+3.64 (+3.14%) |
|
2023/10/17
117.34 |
117.22 | 116.60 |
-0.62 (-0.52%) |
|
2023/04/24
222.39 |
222.83 | 220.04 |
-2.79 (-1.25%) |
|
2022/10/28
260.40 |
260.00 | 247.94 |
-12.06 (-4.63%) |
|
2022/10/27
253.56 |
253.62 | 249.02 |
-4.59 (-1.81%) |
|
2022/10/26
250.74 |
252.42 | 249.56 |
-2.85 (-1.13%) |
|
2022/10/25
250.62 |
253.61 | 254.11 |
+0.50 (+0.19%) |
|
2022/08/08
255.29 |
255.61 | 252.91 |
-2.70 (-1.05%) |
|
2022/06/24
247.88 |
248.35 | 246.28 |
-2.06 (-0.83%) |
|
2022/04/08
245.89 |
246.80 | 250.25 |
+3.44 (+1.39%) |
|
2022/04/07
241.73 |
243.65 | 248.86 |
+5.21 (+2.13%) |
|
2022/03/21
228.495 |
229.385 | 226.31 |
-3.07 (-1.34%) |
|
2022/03/18
229.70 |
228.85 | 221.48 |
-7.37 (-3.22%) |
|
2022/03/17
221.92 |
221.695 | 220.885 |
-0.81 (-0.36%) |
|
2022/03/04
211.01 |
210.72 | 208.67 |
-2.05 (-0.97%) |
|
2021/12/31
235.86 |
234.925 | 238.26 |
+3.33 (+1.41%) |
|
2021/12/30
235.89 |
235.78 | 235.905 |
+0.12 (+0.05%) |
|
2021/12/29
233.58 |
234.475 | 233.81 |
-0.66 (-0.28%) |
|
2021/11/16
230.29 |
228.255 | 225.16 |
-3.09 (-1.35%) |
|
2021/10/26
221.50 |
221.46 | 221.75 |
+0.28 (+0.13%) |
|
2021/07/29
232.96 |
232.685 | 235.83 |
+3.14 (+1.35%) |
|
2021/07/26
229.96 |
230.33 | 232.58 |
+2.25 (+0.97%) |
|
2021/07/23
228.92 |
228.94 | 232.65 |
+3.71 (+1.62%) |
|
2021/07/20
226.37 |
226.17 | 230.19 |
+4.02 (+1.77%) |
|
2021/06/15
212.10 |
212.095 | 214.94 |
+2.84 (+1.34%) |
|
2021/01/12
218.52 |
217.29 | 205.12 |
-12.16 (-5.60%) |
|
2021/01/07
217.69 |
218.295 | 213.20 |
-5.09 (-2.33%) |
|
2021/01/06
215.30 |
215.00 | 218.29 |
+3.28 (+1.53%) |